65288 腾讯汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.325 | 593.000 | 0 | 125,000 | 0.130 | ||||
| 20/08/2025 | 0.325 | 590.500 | 0 | 125,000 | 0.130 | ||||
| 19/08/2025 | 0.325 | 592.500 | 610,000 | 125,000 | 0.130 | 605,000 | 0.316 | ||
| 18/08/2025 | 0.320 | 587.000 | 505,000 | 730,000 | 0.730 | 330,000 | 0.322 | 170,000 | 0.320 |
| 15/08/2025 | 0.320 | 592.000 | 205,000 | 890,000 | 0.890 | 5,000 | 0.315 | ||
| 14/08/2025 | 0.320 | 590.000 | 675,000 | 895,000 | 0.900 | 100,000 | 0.315 | 575,000 | 0.320 |
| 13/08/2025 | 0.300 | 586.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.295 | ||
| 12/08/2025 | 0.255 | 559.500 | 0 | 430,000 | 0.430 | ||||
| 11/08/2025 | 0.255 | 561.000 | 320,000 | 430,000 | 0.430 | 160,000 | 0.255 | 160,000 | 0.250 |
| 08/08/2025 | 0.260 | 561.000 | 20,000 | 430,000 | 0.430 | 10,000 | 0.260 | ||
| 07/08/2025 | 0.270 | 567.000 | 10,000 | ||||||
| 06/08/2025 | 0.275 | 568.500 | 10,000 | 440,000 | 0.440 | 10,000 | 0.275 | ||
| 05/08/2025 | 0.255 | 559.000 | 10,000 | 430,000 | 0.430 | 10,000 | 0.255 | ||
| 04/08/2025 | 0.234 | 550.000 | 75,000 | 420,000 | 0.420 | 75,000 | 0.207 | ||
| 01/08/2025 | 0.205 | 535.000 | 0 | 495,000 | 0.500 | ||||
| 31/07/2025 | 0.241 | 550.000 | 445,000 | 495,000 | 0.500 | 445,000 | 0.240 | ||
| 30/07/2025 | 0.234 | 549.000 | 0 | 940,000 | 0.940 | ||||
| 29/07/2025 | 0.246 | 555.000 | 120,000 | 940,000 | 0.940 | 120,000 | 0.246 | ||
| 28/07/2025 | 0.247 | 555.500 | 145,000 | 1,060,000 | 1.060 | 145,000 | 0.231 | ||
| 25/07/2025 | 0.239 | 550.500 | 0 | 1,205,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |