65285 中移汇丰六乙牛Ａ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.099 | 89.800 | 5,335,000 | 2,440,000 | 3.050 | 2,150,000 | 0.097 | 2,765,000 | 0.097 |
| 21/08/2025 | 0.096 | 89.400 | 2,835,000 | 1,825,000 | 2.280 | 1,305,000 | 0.092 | 1,330,000 | 0.091 |
| 20/08/2025 | 0.086 | 88.400 | 965,000 | 1,800,000 | 2.250 | 430,000 | 0.081 | 255,000 | 0.084 |
| 19/08/2025 | 0.081 | 88.100 | 5,940,000 | 1,975,000 | 2.470 | 3,735,000 | 0.082 | 2,005,000 | 0.082 |
| 18/08/2025 | 0.087 | 88.450 | 14,115,000 | 3,705,000 | 4.630 | 6,980,000 | 0.087 | 6,645,000 | 0.086 |
| 15/08/2025 | 0.081 | 88.250 | 3,280,000 | 4,040,000 | 5.050 | 1,555,000 | 0.080 | 1,605,000 | 0.080 |
| 14/08/2025 | 0.083 | 88.400 | 4,935,000 | 3,990,000 | 4.990 | 2,840,000 | 0.084 | 1,635,000 | 0.084 |
| 13/08/2025 | 0.087 | 88.800 | 5,630,000 | 5,195,000 | 6.490 | 2,440,000 | 0.085 | 2,295,000 | 0.085 |
| 12/08/2025 | 0.084 | 88.300 | 3,185,000 | 5,340,000 | 6.680 | 1,070,000 | 0.080 | 1,545,000 | 0.080 |
| 11/08/2025 | 0.077 | 87.500 | 1,215,000 | 4,865,000 | 6.080 | 300,000 | 0.077 | 915,000 | 0.075 |
| 08/08/2025 | 0.071 | 86.900 | 4,380,000 | 4,250,000 | 5.310 | 1,350,000 | 0.073 | 2,665,000 | 0.073 |
| 07/08/2025 | 0.063 | 85.950 | 6,725,000 | 2,935,000 | 3.670 | 2,730,000 | 0.062 | 3,290,000 | 0.061 |
| 06/08/2025 | 0.062 | 85.550 | 8,355,000 | 2,375,000 | 2.970 | 3,695,000 | 0.063 | 4,520,000 | 0.062 |
| 05/08/2025 | 0.060 | 85.600 | 860,000 | 1,550,000 | 1.940 | 320,000 | 0.060 | 540,000 | 0.060 |
| 04/08/2025 | 0.062 | 85.500 | 3,050,000 | 1,330,000 | 1.660 | 1,350,000 | 0.062 | 1,600,000 | 0.065 |
| 01/08/2025 | 0.066 | 85.900 | 1,765,000 | 1,080,000 | 1.350 | 1,015,000 | 0.070 | 695,000 | 0.070 |
| 31/07/2025 | 0.066 | 86.100 | 4,615,000 | 1,400,000 | 1.750 | 2,135,000 | 0.068 | 2,380,000 | 0.069 |
| 30/07/2025 | 0.074 | 87.000 | 4,635,000 | 1,155,000 | 1.440 | 1,575,000 | 0.073 | 1,610,000 | 0.069 |
| 29/07/2025 | 0.070 | 86.500 | 915,000 | 1,120,000 | 1.400 | 305,000 | 0.068 | 610,000 | 0.069 |
| 28/07/2025 | 0.071 | 86.800 | 540,000 | 815,000 | 1.020 | 285,000 | 0.071 | 155,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |