65279 理想汇丰五乙牛Ａ (R 牛证)
按盘价 
0.135 -0.033 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.168 | 91.400 | 440,000 | 1,900,000 | 4.750 | 90,000 | 0.185 | 280,000 | 0.186 |
| 26/08/2025 | 0.182 | 92.600 | 460,000 | 1,710,000 | 4.280 | 110,000 | 0.181 | 160,000 | 0.186 |
| 25/08/2025 | 0.199 | 94.450 | 980,000 | 1,660,000 | 4.150 | 70,000 | 0.200 | 510,000 | 0.187 |
| 22/08/2025 | 0.176 | 92.250 | 160,000 | 1,220,000 | 3.050 | 100,000 | 0.174 | ||
| 21/08/2025 | 0.165 | 91.000 | 210,000 | 1,120,000 | 2.800 | 70,000 | 0.162 | 120,000 | 0.165 |
| 20/08/2025 | 0.177 | 92.150 | 300,000 | 1,070,000 | 2.680 | 300,000 | 0.183 | ||
| 19/08/2025 | 0.191 | 93.500 | 800,000 | 770,000 | 1.930 | 670,000 | 0.193 | 130,000 | 0.196 |
| 18/08/2025 | 0.214 | 95.800 | 370,000 | 1,310,000 | 3.280 | 170,000 | 0.217 | 160,000 | 0.220 |
| 15/08/2025 | 0.201 | 94.700 | 1,400,000 | 1,320,000 | 3.300 | 570,000 | 0.196 | 520,000 | 0.192 |
| 14/08/2025 | 0.210 | 95.600 | 1,300,000 | 1,370,000 | 3.430 | 500,000 | 0.216 | 310,000 | 0.216 |
| 13/08/2025 | 0.226 | 97.150 | 2,120,000 | 1,560,000 | 3.900 | 330,000 | 0.213 | 840,000 | 0.204 |
| 12/08/2025 | 0.193 | 94.050 | 480,000 | 1,050,000 | 2.630 | 120,000 | 0.193 | 250,000 | 0.194 |
| 11/08/2025 | 0.205 | 95.050 | 210,000 | 920,000 | 2.300 | 170,000 | 0.219 | 40,000 | 0.208 |
| 08/08/2025 | 0.221 | 96.500 | 520,000 | 1,050,000 | 2.630 | 150,000 | 0.231 | 250,000 | 0.231 |
| 07/08/2025 | 0.218 | 96.450 | 720,000 | ||||||
| 06/08/2025 | 0.226 | 97.300 | 440,000 | 710,000 | 1.780 | 10,000 | 0.226 | 250,000 | 0.234 |
| 05/08/2025 | 0.285 | 102.800 | 100,000 | 470,000 | 1.180 | ||||
| 04/08/2025 | 0.255 | 101.200 | 100,000 | 470,000 | 1.180 | ||||
| 01/08/2025 | 0.265 | 100.500 | 0 | 470,000 | 1.180 | ||||
| 31/07/2025 | 0.290 | 103.800 | 100,000 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |