65269 中宏法兴六乙牛Ｃ (R 牛证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.103 | 37.120 | 135,000 | 250,000 | 0.417 | 135,000 | 0.106 | ||
| 20/04/2026 | 0.108 | 37.300 | 0 | 115,000 | 0.192 | ||||
| 17/04/2026 | 0.110 | 37.900 | 60,000 | 115,000 | 0.192 | 60,000 | 0.112 | ||
| 16/04/2026 | 0.125 | 39.060 | 25,000 | 55,000 | 0.092 | 25,000 | 0.124 | ||
| 15/04/2026 | 0.115 | 38.240 | 30,000 | 80,000 | 0.133 | 20,000 | 0.115 | ||
| 14/04/2026 | 0.121 | 39.040 | 30,000 | 60,000 | 0.100 | 30,000 | 0.122 | ||
| 13/04/2026 | 0.107 | 37.520 | 570,000 | 90,000 | 0.150 | 540,000 | 0.108 | 30,000 | 0.106 |
| 10/04/2026 | 0.114 | 38.360 | 770,000 | 600,000 | 1.000 | 745,000 | 0.111 | ||
| 09/04/2026 | 0.121 | 39.300 | 925,000 | 1,345,000 | 2.242 | 915,000 | 0.117 | ||
| 08/04/2026 | 0.106 | 37.360 | 280,000 | 430,000 | 0.717 | 275,000 | 0.108 | ||
| 02/04/2026 | 0.098 | 36.680 | 1,125,000 | 705,000 | 1.175 | 400,000 | 0.103 | ||
| 01/04/2026 | 0.092 | 36.360 | 0 | 305,000 | 0.508 | ||||
| 31/03/2026 | 0.080 | 34.760 | 300,000 | 305,000 | 0.508 | 300,000 | 0.080 | ||
| 30/03/2026 | 0.086 | 35.780 | 0 | 5,000 | 0.008 | ||||
| 27/03/2026 | 0.078 | 34.500 | 5,000 | 5,000 | 0.008 | 5,000 | 0.078 | ||
| 26/03/2026 | 0.070 | 33.780 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |