65248 腾讯瑞银六六牛Ｒ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 599.000 | 55,740,000 | 27,765,000 | 27.770 | 13,385,000 | 0.113 | 32,105,000 | 0.109 |
| 26/08/2025 | 0.127 | 609.500 | 16,675,000 | 9,045,000 | 9.040 | 8,730,000 | 0.136 | 4,690,000 | 0.135 |
| 25/08/2025 | 0.133 | 614.500 | 44,960,000 | 13,085,000 | 13.080 | 2,555,000 | 0.134 | 2,735,000 | 0.144 |
| 22/08/2025 | 0.106 | 600.000 | 33,155,000 | 12,905,000 | 12.900 | 8,175,000 | 0.110 | 9,675,000 | 0.109 |
| 21/08/2025 | 0.094 | 593.000 | 36,615,000 | 11,405,000 | 11.400 | 7,585,000 | 0.088 | 8,570,000 | 0.093 |
| 20/08/2025 | 0.086 | 590.500 | 41,510,000 | 10,420,000 | 10.420 | 15,350,000 | 0.083 | 15,150,000 | 0.083 |
| 19/08/2025 | 0.094 | 592.500 | 29,485,000 | 10,620,000 | 10.620 | 6,340,000 | 0.087 | 12,415,000 | 0.086 |
| 18/08/2025 | 0.081 | 587.000 | 18,080,000 | 4,545,000 | 4.540 | 10,015,000 | 0.087 | 7,235,000 | 0.086 |
| 15/08/2025 | 0.089 | 592.000 | 47,985,000 | 7,325,000 | 7.320 | 16,820,000 | 0.087 | 20,870,000 | 0.087 |
| 14/08/2025 | 0.085 | 590.000 | 32,010,000 | 3,275,000 | 3.280 | 13,790,000 | 0.091 | 17,065,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |