65217 百度瑞银八乙熊Ａ (R 熊证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.085 | 119.500 | 0 | 192,500 | 0.190 | ||||
| 05/03/2026 | 0.089 | 115.900 | 5,000 | 192,500 | 0.190 | 5,000 | 0.089 | ||
| 04/03/2026 | 0.094 | 115.000 | 40,000 | 197,500 | 0.200 | 35,000 | 0.090 | 5,000 | 0.093 |
| 03/03/2026 | 0.088 | 117.300 | 0 | 227,500 | 0.230 | ||||
| 02/03/2026 | 0.086 | 118.500 | 72,500 | 227,500 | 0.230 | 72,500 | 0.086 | ||
| 27/02/2026 | 0.076 | 123.700 | 47,500 | 300,000 | 0.300 | 35,000 | 0.077 | 12,500 | 0.076 |
| 26/02/2026 | 0.075 | 123.400 | 0 | 322,500 | 0.320 | ||||
| 25/02/2026 | 0.067 | 128.900 | 0 | 322,500 | 0.320 | ||||
| 24/02/2026 | 0.066 | 129.700 | 2,500 | 322,500 | 0.320 | ||||
| 23/02/2026 | 0.060 | 133.200 | 32,500 | 322,500 | 0.320 | 12,500 | 0.060 | ||
| 20/02/2026 | 0.066 | 129.000 | 2,820,000 | 310,000 | 0.310 | 2,820,000 | 0.066 | ||
| 16/02/2026 | 0.054 | 137.600 | 97,500 | 3,130,000 | 3.130 | 97,500 | 0.054 | ||
| 13/02/2026 | 0.055 | 135.800 | 32,500 | 3,227,500 | 3.230 | 27,500 | 0.056 | 5,000 | 0.058 |
| 12/02/2026 | 0.047 | 140.100 | 0 | 3,250,000 | 3.250 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 3,250,000 | 3.250 | ||||
| 10/02/2026 | 0.041 | 143.400 | 137,500 | 3,250,000 | 3.250 | 110,000 | 0.040 | 27,500 | 0.038 |
| 09/02/2026 | 0.043 | 142.200 | 72,500 | 3,332,500 | 3.330 | 37,500 | 0.044 | ||
| 06/02/2026 | 0.050 | 137.800 | 150,000 | 3,370,000 | 3.370 | 67,500 | 0.053 | 7,500 | 0.055 |
| 05/02/2026 | 0.046 | 140.900 | 2,837,500 | 3,430,000 | 3.430 | 2,735,000 | 0.051 | 87,500 | 0.046 |
| 04/02/2026 | 0.050 | 137.200 | 200,000 | 6,077,500 | 6.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |