65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.199 +0.027 (+15.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.172 | 10.990 | 1,876,000 | 134,000 | 0.340 | 790,000 | 0.228 | 914,000 | 0.244 |
| 29/08/2025 | 0.255 | 10.070 | 2,182,000 | 10,000 | 0.030 | 1,070,000 | 0.266 | 1,070,000 | 0.270 |
| 28/08/2025 | 0.320 | 9.440 | 4,278,000 | 10,000 | 0.030 | 2,088,000 | 0.319 | 1,754,000 | 0.317 |
| 27/08/2025 | 0.295 | 9.720 | 3,506,000 | 344,000 | 0.860 | 1,536,000 | 0.263 | 1,688,000 | 0.263 |
| 26/08/2025 | 0.234 | 10.380 | 1,162,000 | 192,000 | 0.480 | 500,000 | 0.215 | 502,000 | 0.215 |
| 25/08/2025 | 0.190 | 10.850 | 302,000 | 190,000 | 0.480 | 68,000 | 0.204 | 218,000 | 0.192 |
| 22/08/2025 | 0.222 | 10.510 | 3,604,000 | 40,000 | 0.100 | 1,504,000 | 0.247 | 1,534,000 | 0.247 |
| 21/08/2025 | 0.220 | 10.490 | 688,000 | 10,000 | 0.030 | 350,000 | 0.225 | 314,000 | 0.231 |
| 20/08/2025 | 0.236 | 10.350 | 1,234,000 | 46,000 | 0.120 | 614,000 | 0.237 | 560,000 | 0.240 |
| 19/08/2025 | 0.203 | 10.640 | 1,182,000 | 100,000 | 0.250 | 484,000 | 0.202 | 534,000 | 0.203 |
| 18/08/2025 | 0.179 | 10.920 | 1,200,000 | 50,000 | 0.130 | 464,000 | 0.180 | 482,000 | 0.183 |
| 15/08/2025 | 0.182 | 10.960 | 2,452,000 | 32,000 | 0.080 | 1,010,000 | 0.188 | 1,042,000 | 0.185 |
| 14/08/2025 | 0.229 | 10.450 | 21,530,000 | 0 | 0.000 | 10,750,000 | 0.216 | 10,750,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |