65162 小米花旗五九牛Ｂ (R 牛证)
按盘价 
0.214 +0.007 (+3.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.207 | 51.350 | 0 | 4,520,000 | 5.020 | ||||
| 20/08/2025 | 0.217 | 52.550 | 0 | 4,520,000 | 5.020 | ||||
| 19/08/2025 | 0.217 | 52.400 | 0 | 4,520,000 | 5.020 | ||||
| 18/08/2025 | 0.223 | 53.050 | 0 | 4,520,000 | 5.020 | ||||
| 15/08/2025 | 0.223 | 52.850 | 0 | 4,520,000 | 5.020 | ||||
| 14/08/2025 | 0.224 | 53.200 | 0 | 4,520,000 | 5.020 | ||||
| 13/08/2025 | 0.224 | 53.250 | 0 | 4,520,000 | 5.020 | ||||
| 12/08/2025 | 0.210 | 51.700 | 10,000 | 4,520,000 | 5.020 | 10,000 | 0.209 | ||
| 11/08/2025 | 0.202 | 50.800 | 16,000 | 4,530,000 | 5.030 | ||||
| 08/08/2025 | 0.206 | 51.250 | 0 | 4,530,000 | 5.030 | ||||
| 07/08/2025 | 0.212 | 51.850 | 0 | 4,530,000 | 5.030 | ||||
| 06/08/2025 | 0.235 | 54.000 | 0 | 4,530,000 | 5.030 | ||||
| 05/08/2025 | 0.236 | 54.300 | 0 | 4,530,000 | 5.030 | ||||
| 04/08/2025 | 0.238 | 54.550 | 0 | 4,530,000 | 5.030 | ||||
| 01/08/2025 | 0.226 | 53.400 | 0 | 4,530,000 | 5.030 | ||||
| 31/07/2025 | 0.226 | 53.150 | 20,000 | 4,530,000 | 5.030 | 20,000 | 0.226 | ||
| 30/07/2025 | 0.241 | 54.750 | 0 | 4,550,000 | 5.060 | ||||
| 29/07/2025 | 0.248 | 55.300 | 0 | 4,550,000 | 5.060 | ||||
| 28/07/2025 | 0.265 | 56.800 | 0 | 4,550,000 | 5.060 | ||||
| 25/07/2025 | 0.270 | 57.400 | 0 | 4,550,000 | 5.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |