65160 华虹瑞银六七牛Ｎ (R 牛证)
按盘价 
0.275 +0.051 (+22.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0 | ||||||||
| 21/04/2026 | 0 | 600,000 | 0.750 | 820,000 | 0.223 | 910,000 | 0.223 | ||
| 20/04/2026 | 0 | 510,000 | 0.640 | 770,000 | 0.205 | 760,000 | 0.188 | ||
| 17/04/2026 | 0 | 520,000 | 0.650 | 3,230,000 | 0.173 | 3,090,000 | 0.179 | ||
| 16/04/2026 | 0 | 660,000 | 0.830 | 580,000 | 0.165 | 940,000 | 0.187 | ||
| 15/04/2026 | 0 | 300,000 | 0.380 | 2,020,000 | 0.179 | 2,000,000 | 0.188 | ||
| 14/04/2026 | 0 | 320,000 | 0.400 | 1,160,000 | 0.176 | 1,130,000 | 0.178 | ||
| 13/04/2026 | 0 | 350,000 | 0.440 | 580,000 | 0.159 | 750,000 | 0.158 | ||
| 10/04/2026 | 0 | 180,000 | 0.220 | 2,140,000 | 0.193 | 460,000 | 0.196 | ||
| 09/04/2026 | 0 | 1,860,000 | 2.330 | 1,770,000 | 0.194 | 1,780,000 | 0.190 | ||
| 08/04/2026 | 0 | 1,850,000 | 2.310 | 6,160,000 | 0.165 | 7,100,000 | 0.168 | ||
| 02/04/2026 | 0 | 910,000 | 1.140 | 2,210,000 | 0.066 | 520,000 | 0.070 | ||
| 01/04/2026 | 0 | 2,600,000 | 3.250 | 1,760,000 | 0.084 | 3,470,000 | 0.095 | ||
| 31/03/2026 | 0 | 890,000 | 1.110 | 4,060,000 | 0.043 | 490,000 | 0.052 | ||
| 30/03/2026 | 0 | 4,460,000 | 5.580 | 950,000 | 0.059 | 510,000 | 0.062 | ||
| 27/03/2026 | 0 | 4,900,000 | 6.120 | 260,000 | 0.095 | 260,000 | 0.094 | ||
| 26/03/2026 | 0 | 4,900,000 | 6.120 | 530,000 | 0.119 | ||||
| 25/03/2026 | 0 | 4,370,000 | 5.460 | 280,000 | 0.168 | 60,000 | 0.142 | ||
| 24/03/2026 | 0 | 4,590,000 | 5.740 | 1,040,000 | 0.117 | 200,000 | 0.093 | ||
| 23/03/2026 | 0 | 5,430,000 | 6.790 | 20,000 | 0.090 | 1,040,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |