65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.148 | 25,104.610 | 20,000 | 13,450,000 | 9.676 | 20,000 | 0.148 | ||
| 20/08/2025 | 0.155 | 25,165.940 | 40,000 | 13,430,000 | 9.662 | 20,000 | 0.145 | 20,000 | 0.137 |
| 19/08/2025 | 0.154 | 25,122.900 | 0 | 13,430,000 | 9.662 | ||||
| 18/08/2025 | 0.161 | 25,176.850 | 0 | 13,430,000 | 9.662 | ||||
| 15/08/2025 | 0.162 | 25,270.070 | 200,000 | 13,430,000 | 9.662 | 100,000 | 0.162 | 100,000 | 0.160 |
| 14/08/2025 | 0.188 | 25,519.320 | 140,000 | 13,430,000 | 9.662 | 130,000 | 0.206 | 10,000 | 0.190 |
| 13/08/2025 | 0.195 | 25,613.670 | 280,000 | 13,550,000 | 9.748 | 280,000 | 0.181 | ||
| 12/08/2025 | 0.134 | 24,969.680 | 300,000 | 13,830,000 | 9.950 | 150,000 | 0.128 | 150,000 | 0.122 |
| 11/08/2025 | 0.125 | 24,906.810 | 300,000 | 13,830,000 | 9.950 | 150,000 | 0.129 | 150,000 | 0.123 |
| 08/08/2025 | 0.121 | 24,858.820 | 470,000 | 13,830,000 | 9.950 | 200,000 | 0.130 | 270,000 | 0.125 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,830,000 | 13,760,000 | 9.899 | 1,430,000 | 0.139 | 400,000 | 0.132 |
| 06/08/2025 | 0.129 | 24,910.630 | 1,280,000 | 14,790,000 | 10.640 | 670,000 | 0.129 | 610,000 | 0.126 |
| 05/08/2025 | 0.122 | 24,902.530 | 980,000 | 14,850,000 | 10.683 | 580,000 | 0.115 | 400,000 | 0.114 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,450,000 | 15,030,000 | 10.813 | 850,000 | 0.096 | 600,000 | 0.100 |
| 01/08/2025 | 0.093 | 24,507.810 | 3,160,000 | 15,280,000 | 10.993 | 2,340,000 | 0.109 | 820,000 | 0.107 |
| 31/07/2025 | 0.120 | 24,773.330 | 3,450,000 | 16,800,000 | 12.086 | 1,970,000 | 0.126 | 1,480,000 | 0.123 |
| 30/07/2025 | 0.158 | 25,176.930 | 600,000 | 17,290,000 | 12.439 | 200,000 | 0.175 | 400,000 | 0.172 |
| 29/07/2025 | 0.188 | 25,524.450 | 610,000 | 17,090,000 | 12.295 | 250,000 | 0.180 | 360,000 | 0.178 |
| 28/07/2025 | 0.193 | 25,562.130 | 1,820,000 | 16,980,000 | 12.216 | 150,000 | 0.194 | 1,570,000 | 0.189 |
| 25/07/2025 | 0.178 | 25,388.350 | 20,190,000 | 15,560,000 | 11.194 | 10,050,000 | 0.178 | 10,140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |