65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 219.400 | 910,000 | 1,225,000 | 1.225 | 410,000 | 0.074 | 500,000 | 0.073 |
| 13/11/2025 | 0.081 | 223.600 | 445,000 | 1,135,000 | 1.135 | 35,000 | 0.080 | 370,000 | 0.081 |
| 12/11/2025 | 0.076 | 221.600 | 1,885,000 | 800,000 | 0.800 | 1,030,000 | 0.080 | 415,000 | 0.079 |
| 11/11/2025 | 0.070 | 220.000 | 1,845,000 | 1,415,000 | 1.415 | 1,345,000 | 0.070 | 500,000 | 0.070 |
| 10/11/2025 | 0.072 | 219.600 | 2,795,000 | 2,260,000 | 2.260 | 630,000 | 0.065 | 1,535,000 | 0.070 |
| 07/11/2025 | 0.072 | 219.000 | 880,000 | 1,355,000 | 1.355 | 625,000 | 0.071 | 150,000 | 0.072 |
| 06/11/2025 | 0.074 | 220.200 | 795,000 | 1,830,000 | 1.830 | 350,000 | 0.065 | 385,000 | 0.070 |
| 05/11/2025 | 0.069 | 217.400 | 2,000,000 | 1,795,000 | 1.795 | 370,000 | 0.069 | 1,380,000 | 0.068 |
| 04/11/2025 | 0.069 | 216.800 | 0 | 785,000 | 0.785 | ||||
| 03/11/2025 | 0.072 | 220.200 | 0 | 785,000 | 0.785 | ||||
| 31/10/2025 | 0.070 | 217.000 | 1,670,000 | 785,000 | 0.785 | 1,540,000 | 0.072 | 30,000 | 0.071 |
| 30/10/2025 | 0.074 | 220.000 | 2,030,000 | 2,295,000 | 2.295 | 1,040,000 | 0.075 | 915,000 | 0.074 |
| 28/10/2025 | 0.083 | 224.600 | 3,120,000 | 2,420,000 | 2.420 | 580,000 | 0.089 | 1,885,000 | 0.083 |
| 27/10/2025 | 0.094 | 230.000 | 2,550,000 | 1,115,000 | 1.115 | 1,720,000 | 0.092 | 830,000 | 0.093 |
| 24/10/2025 | 0.094 | 230.600 | 1,285,000 | 2,005,000 | 2.005 | 420,000 | 0.094 | 865,000 | 0.095 |
| 23/10/2025 | 0.090 | 228.200 | 845,000 | 1,560,000 | 1.560 | 455,000 | 0.088 | 390,000 | 0.090 |
| 22/10/2025 | 0.095 | 229.600 | 3,890,000 | 1,625,000 | 1.625 | 1,820,000 | 0.098 | 2,070,000 | 0.095 |
| 21/10/2025 | 0.115 | 240.200 | 0 | 1,375,000 | 1.375 | ||||
| 20/10/2025 | 0.105 | 235.400 | 445,000 | 1,375,000 | 1.375 | 430,000 | 0.105 | ||
| 17/10/2025 | 0.083 | 223.800 | 930,000 | 945,000 | 0.945 | 340,000 | 0.093 | 590,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |