65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 212.400 | 205,000 | 530,000 | 0.530 | 105,000 | 0.061 | ||
| 27/08/2025 | 0.057 | 211.000 | 1,600,000 | 425,000 | 0.425 | 1,450,000 | 0.062 | 50,000 | 0.059 |
| 26/08/2025 | 0.065 | 214.710 | 4,435,000 | 1,825,000 | 1.825 | 2,790,000 | 0.069 | 1,225,000 | 0.068 |
| 25/08/2025 | 0.068 | 216.710 | 5,070,000 | 3,390,000 | 3.390 | 1,990,000 | 0.052 | 540,000 | 0.056 |
| 22/08/2025 | 0.043 | 204.310 | 18,605,000 | 4,840,000 | 4.840 | 6,815,000 | 0.039 | 7,930,000 | 0.040 |
| 21/08/2025 | 0.041 | 203.510 | 2,310,000 | 3,725,000 | 3.725 | 1,650,000 | 0.039 | 650,000 | 0.038 |
| 20/08/2025 | 0.038 | 201.310 | 5,915,000 | 4,725,000 | 4.725 | 2,375,000 | 0.031 | 2,855,000 | 0.035 |
| 19/08/2025 | 0.036 | 200.710 | 8,740,000 | 4,245,000 | 4.245 | 3,095,000 | 0.037 | 4,320,000 | 0.038 |
| 18/08/2025 | 0.041 | 203.310 | 18,395,000 | 3,020,000 | 3.020 | 8,305,000 | 0.047 | 5,760,000 | 0.046 |
| 15/08/2025 | 0.032 | 199.310 | 82,610,000 | 5,565,000 | 5.565 | 38,200,000 | 0.043 | 38,710,000 | 0.043 |
| 14/08/2025 | 0.050 | 206.910 | 38,860,000 | 5,055,000 | 5.055 | 16,280,000 | 0.052 | 21,335,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |