65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.142 | 56.300 | 50,000 | 150,000 | 0.190 | 50,000 | 0.146 | ||
| 26/08/2025 | 0.153 | 57.450 | 395,000 | 100,000 | 0.120 | 295,000 | 0.157 | 50,000 | 0.157 |
| 25/08/2025 | 0.162 | 58.650 | 855,000 | 345,000 | 0.430 | 805,000 | 0.163 | ||
| 22/08/2025 | 0.156 | 58.100 | 0 | 1,150,000 | 1.440 | ||||
| 21/08/2025 | 0.156 | 57.900 | 0 | 1,150,000 | 1.440 | ||||
| 20/08/2025 | 0.154 | 57.800 | 0 | 1,150,000 | 1.440 | ||||
| 19/08/2025 | 0.152 | 57.300 | 940,000 | 1,150,000 | 1.440 | 940,000 | 0.157 | ||
| 18/08/2025 | 0.158 | 57.750 | 905,000 | 210,000 | 0.260 | 695,000 | 0.157 | ||
| 15/08/2025 | 0.154 | 57.600 | 1,405,000 | 905,000 | 1.130 | 230,000 | 0.154 | 1,075,000 | 0.147 |
| 14/08/2025 | 0.157 | 57.900 | 1,080,000 | 60,000 | 0.070 | 930,000 | 0.158 | 50,000 | 0.157 |
| 13/08/2025 | 0.147 | 56.800 | 1,010,000 | 940,000 | 1.180 | 200,000 | 0.141 | 810,000 | 0.139 |
| 12/08/2025 | 0.137 | 55.900 | 0 | 330,000 | 0.410 | ||||
| 11/08/2025 | 0.126 | 54.750 | 0 | 330,000 | 0.410 | ||||
| 08/08/2025 | 0.125 | 54.350 | 0 | 330,000 | 0.410 | ||||
| 07/08/2025 | 0.126 | 54.600 | 0 | 330,000 | 0.410 | ||||
| 06/08/2025 | 0.119 | 53.850 | 40,000 | 330,000 | 0.410 | 40,000 | 0.118 | ||
| 05/08/2025 | 0.119 | 54.050 | 0 | 290,000 | 0.360 | ||||
| 04/08/2025 | 0.117 | 53.650 | 0 | 290,000 | 0.360 | ||||
| 01/08/2025 | 0.112 | 52.900 | 30,000 | 290,000 | 0.360 | 30,000 | 0.117 | ||
| 31/07/2025 | 0.122 | 53.950 | 20,000 | 260,000 | 0.330 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |