65136 腾讯瑞银五九牛Ｃ (R 牛证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 593.000 | 0 | 25,000 | 0.030 | ||||
| 20/08/2025 | 0.320 | 590.500 | 0 | 25,000 | 0.030 | ||||
| 19/08/2025 | 0.320 | 592.500 | 0 | 25,000 | 0.030 | ||||
| 18/08/2025 | 0.315 | 587.000 | 0 | 25,000 | 0.030 | ||||
| 15/08/2025 | 0.315 | 592.000 | 0 | 25,000 | 0.030 | ||||
| 14/08/2025 | 0.310 | 590.000 | 10,000 | 25,000 | 0.030 | 10,000 | 0.310 | ||
| 13/08/2025 | 0.300 | 586.000 | 15,000 | 35,000 | 0.030 | 15,000 | 0.300 | ||
| 12/08/2025 | 0.255 | 559.500 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.255 | 561.000 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.255 | 561.000 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.270 | 567.000 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.270 | 568.500 | 15,000 | 50,000 | 0.050 | 15,000 | 0.270 | ||
| 05/08/2025 | 0.243 | 559.000 | 25,000 | 65,000 | 0.070 | 10,000 | 0.243 | ||
| 04/08/2025 | 0.230 | 550.000 | 0 | 75,000 | 0.070 | ||||
| 01/08/2025 | 0.201 | 535.000 | 605,000 | 75,000 | 0.070 | 575,000 | 0.214 | ||
| 31/07/2025 | 0.233 | 550.000 | 450,000 | 650,000 | 0.650 | 450,000 | 0.230 | ||
| 30/07/2025 | 0.227 | 549.000 | 455,000 | 200,000 | 0.200 | 330,000 | 0.224 | 125,000 | 0.227 |
| 29/07/2025 | 0.241 | 555.000 | 320,000 | 405,000 | 0.400 | 320,000 | 0.225 | ||
| 28/07/2025 | 0.241 | 555.500 | 15,000 | 725,000 | 0.730 | 15,000 | 0.231 | ||
| 25/07/2025 | 0.233 | 550.500 | 220,000 | 710,000 | 0.710 | 40,000 | 0.233 | 180,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |