65131 恒指摩利七乙牛Ｃ (R 牛证)
按盘价 
0.209 -0.015 (-6.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.224 | 25,201.760 | 0 | 10,000,000 | 7.194 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 0 | 10,000,000 | 7.194 | ||||
| 25/08/2025 | 0.275 | 25,829.910 | 0 | 10,000,000 | 7.194 | ||||
| 22/08/2025 | 0.234 | 25,339.140 | 200,000 | 10,000,000 | 7.194 | 200,000 | 0.228 | ||
| 21/08/2025 | 0.218 | 25,104.610 | 500,000 | 10,200,000 | 7.338 | 300,000 | 0.221 | 200,000 | 0.219 |
| 20/08/2025 | 0.221 | 25,165.940 | 300,000 | 10,300,000 | 7.410 | 300,000 | 0.200 | ||
| 19/08/2025 | 0.221 | 25,122.900 | 0 | 10,000,000 | 7.194 | ||||
| 18/08/2025 | 0.227 | 25,176.850 | 0 | 10,000,000 | 7.194 | ||||
| 15/08/2025 | 0.227 | 25,270.070 | 200,000 | 10,000,000 | 7.194 | 100,000 | 0.224 | 70,000 | 0.218 |
| 14/08/2025 | 0.250 | 25,519.320 | 0 | 10,030,000 | 7.216 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 200,000 | 10,030,000 | 7.216 | 200,000 | 0.231 | ||
| 12/08/2025 | 0.195 | 24,969.680 | 200,000 | 10,230,000 | 7.360 | 200,000 | 0.189 | ||
| 11/08/2025 | 0.189 | 24,906.810 | 230,000 | 10,430,000 | 7.504 | 110,000 | 0.184 | ||
| 08/08/2025 | 0.184 | 24,858.820 | 30,000 | 10,320,000 | 7.424 | 30,000 | 0.186 | ||
| 07/08/2025 | 0.201 | 25,081.630 | 0 | 10,290,000 | 7.403 | ||||
| 06/08/2025 | 0.190 | 24,910.630 | 130,000 | 10,290,000 | 7.403 | 40,000 | 0.184 | ||
| 05/08/2025 | 0.184 | 24,902.530 | 250,000 | 10,250,000 | 7.374 | 250,000 | 0.174 | ||
| 04/08/2025 | 0.171 | 24,733.450 | 80,000 | 10,000,000 | 7.194 | 80,000 | 0.162 | ||
| 01/08/2025 | 0.157 | 24,507.810 | 0 | 10,080,000 | 7.252 | ||||
| 31/07/2025 | 0.184 | 24,773.330 | 90,000 | 10,080,000 | 7.252 | 10,000 | 0.184 | 80,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |