65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.079 | 34.880 | 15,000 | 5,000 | 0.010 | 15,000 | 0.080 | ||
| 26/08/2025 | 0.083 | 35.340 | 380,000 | 20,000 | 0.030 | 365,000 | 0.087 | 15,000 | 0.086 |
| 25/08/2025 | 0.087 | 35.920 | 100,000 | 370,000 | 0.620 | 100,000 | 0.087 | ||
| 22/08/2025 | 0.084 | 35.460 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.087 | 35.720 | 100,000 | 470,000 | 0.780 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 35.860 | 0 | 370,000 | 0.620 | ||||
| 19/08/2025 | 0.089 | 36.000 | 0 | 370,000 | 0.620 | ||||
| 18/08/2025 | 0.089 | 35.940 | 0 | 370,000 | 0.620 | ||||
| 15/08/2025 | 0.098 | 36.920 | 0 | 370,000 | 0.620 | ||||
| 14/08/2025 | 0.103 | 37.460 | 0 | 370,000 | 0.620 | ||||
| 13/08/2025 | 0.107 | 38.040 | 100,000 | 370,000 | 0.620 | 100,000 | 0.106 | ||
| 12/08/2025 | 0.104 | 37.740 | 0 | 470,000 | 0.780 | ||||
| 11/08/2025 | 0.094 | 36.640 | 0 | 470,000 | 0.780 | ||||
| 08/08/2025 | 0.094 | 36.760 | 160,000 | 470,000 | 0.780 | 80,000 | 0.093 | 80,000 | 0.098 |
| 07/08/2025 | 0.094 | 36.760 | 0 | 470,000 | 0.780 | ||||
| 06/08/2025 | 0.093 | 36.540 | 600,000 | 470,000 | 0.780 | 390,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.083 | 35.480 | 1,495,000 | 660,000 | 1.100 | 1,495,000 | 0.083 | ||
| 04/08/2025 | 0.078 | 34.960 | 365,000 | 2,155,000 | 3.590 | ||||
| 01/08/2025 | 0.065 | 33.500 | 2,695,000 | 2,155,000 | 3.590 | 2,190,000 | 0.066 | ||
| 31/07/2025 | 0.070 | 34.050 | 4,350,000 | 4,345,000 | 7.240 | 210,000 | 0.070 | 3,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |