65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.230 +0.011 (+5.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.219 | 25,104.610 | 160,000 | 2,980,000 | 0.993 | 160,000 | 0.217 | ||
| 20/08/2025 | 0.224 | 25,165.940 | 480,000 | 2,820,000 | 0.940 | 240,000 | 0.220 | 240,000 | 0.213 |
| 19/08/2025 | 0.221 | 25,122.900 | 380,000 | 2,820,000 | 0.940 | 380,000 | 0.221 | ||
| 18/08/2025 | 0.225 | 25,176.850 | 590,000 | 2,440,000 | 0.813 | 350,000 | 0.231 | 240,000 | 0.229 |
| 15/08/2025 | 0.223 | 25,270.070 | 800,000 | 2,550,000 | 0.850 | 400,000 | 0.224 | 400,000 | 0.223 |
| 14/08/2025 | 0.234 | 25,519.320 | 2,140,000 | 2,550,000 | 0.850 | 1,290,000 | 0.240 | 850,000 | 0.240 |
| 13/08/2025 | 0.237 | 25,613.670 | 1,000,000 | 2,990,000 | 0.997 | 1,000,000 | 0.223 | ||
| 12/08/2025 | 0.209 | 24,969.680 | 610,000 | 3,990,000 | 1.330 | 80,000 | 0.210 | 530,000 | 0.206 |
| 11/08/2025 | 0.204 | 24,906.810 | 600,000 | 3,540,000 | 1.180 | 300,000 | 0.204 | 300,000 | 0.205 |
| 08/08/2025 | 0.203 | 24,858.820 | 210,000 | 3,540,000 | 1.180 | 210,000 | 0.204 | ||
| 07/08/2025 | 0.211 | 25,081.630 | 1,120,000 | 3,330,000 | 1.110 | 640,000 | 0.211 | 480,000 | 0.211 |
| 06/08/2025 | 0.207 | 24,910.630 | 250,000 | 3,490,000 | 1.163 | 150,000 | 0.205 | 100,000 | 0.206 |
| 05/08/2025 | 0.204 | 24,902.530 | 1,420,000 | 3,540,000 | 1.180 | 260,000 | 0.204 | 950,000 | 0.206 |
| 04/08/2025 | 0.198 | 24,733.450 | 960,000 | 2,850,000 | 0.950 | 460,000 | 0.187 | 500,000 | 0.193 |
| 01/08/2025 | 0.190 | 24,507.810 | 810,000 | 2,810,000 | 0.937 | 500,000 | 0.204 | 50,000 | 0.192 |
| 31/07/2025 | 0.203 | 24,773.330 | 1,350,000 | 3,260,000 | 1.087 | 410,000 | 0.205 | 80,000 | 0.210 |
| 30/07/2025 | 0.220 | 25,176.930 | 1,190,000 | 3,590,000 | 1.197 | 430,000 | 0.223 | 550,000 | 0.232 |
| 29/07/2025 | 0.235 | 25,524.450 | 510,000 | 3,470,000 | 1.157 | 310,000 | 0.227 | 200,000 | 0.228 |
| 28/07/2025 | 0.238 | 25,562.130 | 400,000 | 3,580,000 | 1.193 | 200,000 | 0.233 | 200,000 | 0.238 |
| 25/07/2025 | 0.232 | 25,388.350 | 300,000 | 3,580,000 | 1.193 | 300,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |