65104 恒指信证八二牛３ (R 牛证)
按盘价 
0.105 +0.049 (+87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.056 | 25,339.140 | 31,740,000 | 4,460,000 | 2.230 | 17,110,000 | 0.048 | 13,740,000 | 0.044 |
| 21/08/2025 | 0.034 | 25,104.610 | 7,153,450,000 | 7,830,000 | 3.920 | 3,567,900,000 | 0.040 | 3,568,920,000 | 0.040 |
| 20/08/2025 | 0.041 | 25,165.940 | 105,790,000 | 6,810,000 | 3.410 | 38,130,000 | 0.021 | 21,220,000 | 0.024 |
| 19/08/2025 | 0.037 | 25,122.900 | 41,210,000 | 23,720,000 | 11.860 | 5,680,000 | 0.039 | 22,790,000 | 0.035 |
| 18/08/2025 | 0.045 | 25,176.850 | 14,250,000 | 6,610,000 | 3.310 | 3,340,000 | 0.058 | 3,800,000 | 0.049 |
| 15/08/2025 | 0.047 | 25,270.070 | 3,907,010,000 | 6,150,000 | 3.080 | 1,942,360,000 | 0.053 | 1,948,510,000 | 0.052 |
| 14/08/2025 | 25,519.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |