65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.234 | 25,104.610 | 0 | ||||||
| 20/08/2025 | 0.236 | 25,165.940 | 100,000 | 1,830,000 | 0.460 | 50,000 | 0.235 | 50,000 | 0.228 |
| 19/08/2025 | 0.236 | 25,122.900 | 50,000 | 1,830,000 | 0.460 | 50,000 | 0.236 | ||
| 18/08/2025 | 0.239 | 25,176.850 | 1,640,000 | 1,780,000 | 0.450 | 820,000 | 0.244 | 820,000 | 0.243 |
| 15/08/2025 | 0.240 | 25,270.070 | 810,000 | 1,780,000 | 0.450 | 360,000 | 0.242 | 450,000 | 0.241 |
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 1,690,000 | 0.420 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 100,000 | 1,690,000 | 0.420 | 100,000 | 0.243 | ||
| 12/08/2025 | 0.225 | 24,969.680 | 0 | 1,790,000 | 0.450 | ||||
| 11/08/2025 | 0.220 | 24,906.810 | 0 | 1,790,000 | 0.450 | ||||
| 08/08/2025 | 0.218 | 24,858.820 | 50,000 | 1,790,000 | 0.450 | 50,000 | 0.222 | ||
| 07/08/2025 | 0.230 | 25,081.630 | 50,000 | 1,740,000 | 0.430 | 50,000 | 0.230 | ||
| 06/08/2025 | 0.223 | 24,910.630 | 50,000 | 1,790,000 | 0.450 | 50,000 | 0.223 | ||
| 05/08/2025 | 0.218 | 24,902.530 | 50,000 | 1,840,000 | 0.460 | 50,000 | 0.218 | ||
| 04/08/2025 | 0.207 | 24,733.450 | 0 | 1,890,000 | 0.470 | ||||
| 01/08/2025 | 0.201 | 24,507.810 | 50,000 | 1,890,000 | 0.470 | 50,000 | 0.206 | ||
| 31/07/2025 | 0.215 | 24,773.330 | 260,000 | 1,840,000 | 0.460 | 50,000 | 0.221 | 210,000 | 0.218 |
| 30/07/2025 | 0.234 | 25,176.930 | 150,000 | 1,680,000 | 0.420 | 50,000 | 0.248 | 100,000 | 0.240 |
| 29/07/2025 | 0.250 | 25,524.450 | 150,000 | 1,630,000 | 0.410 | 50,000 | 0.246 | 100,000 | 0.243 |
| 28/07/2025 | 0.250 | 25,562.130 | 100,000 | 1,580,000 | 0.400 | 50,000 | 0.260 | 50,000 | 0.250 |
| 25/07/2025 | 0.245 | 25,388.350 | 50,000 | 1,580,000 | 0.400 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |