65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.151 | 2.170 | 1,200,000 | 6,735,000 | 11.225 | 280,000 | 0.157 | ||
| 13/11/2025 | 0.165 | 2.230 | 685,000 | 6,455,000 | 10.758 | 310,000 | 0.165 | ||
| 12/11/2025 | 0.163 | 2.220 | 1,350,000 | 6,145,000 | 10.242 | 240,000 | 0.162 | ||
| 11/11/2025 | 0.156 | 2.190 | 730,000 | 5,905,000 | 9.842 | 100,000 | 0.164 | 130,000 | 0.156 |
| 10/11/2025 | 0.157 | 2.190 | 410,000 | 5,875,000 | 9.792 | ||||
| 07/11/2025 | 0.150 | 2.160 | 680,000 | 5,875,000 | 9.792 | ||||
| 06/11/2025 | 0.166 | 2.240 | 535,000 | 5,875,000 | 9.792 | 100,000 | 0.155 | ||
| 05/11/2025 | 0.154 | 2.200 | 895,000 | 5,975,000 | 9.958 | ||||
| 04/11/2025 | 0.173 | 2.260 | 2,065,000 | 5,975,000 | 9.958 | 190,000 | 0.173 | ||
| 03/11/2025 | 0.184 | 2.340 | 895,000 | 6,165,000 | 10.275 | 690,000 | 0.180 | ||
| 31/10/2025 | 0.192 | 2.370 | 360,000 | 6,855,000 | 11.425 | 310,000 | 0.189 | ||
| 30/10/2025 | 0.194 | 2.390 | 705,000 | 7,165,000 | 11.942 | 255,000 | 0.194 | 100,000 | 0.202 |
| 28/10/2025 | 0.206 | 2.440 | 2,595,000 | 7,320,000 | 12.200 | ||||
| 27/10/2025 | 0.217 | 2.500 | 860,000 | 7,320,000 | 12.200 | ||||
| 24/10/2025 | 0.207 | 2.440 | 400,000 | 7,320,000 | 12.200 | 250,000 | 0.203 | ||
| 23/10/2025 | 0.193 | 2.370 | 1,535,000 | 7,070,000 | 11.783 | ||||
| 22/10/2025 | 0.201 | 2.410 | 645,000 | 7,070,000 | 11.783 | 250,000 | 0.205 | ||
| 21/10/2025 | 0.205 | 2.430 | 3,990,000 | 7,320,000 | 12.200 | 750,000 | 0.211 | ||
| 20/10/2025 | 0.199 | 2.400 | 0 | 6,570,000 | 10.950 | ||||
| 17/10/2025 | 0.186 | 2.350 | 400,000 | 6,570,000 | 10.950 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |