65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.455 -0.035 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.490 | 88.000 | 30,000 | 2,640,000 | 4.400 | ||||
| 05/03/2026 | 0.485 | 87.250 | 0 | 2,640,000 | 4.400 | ||||
| 04/03/2026 | 0.470 | 86.250 | 10,000 | 2,640,000 | 4.400 | 10,000 | 0.465 | ||
| 03/03/2026 | 0.490 | 87.800 | 0 | 2,650,000 | 4.417 | ||||
| 02/03/2026 | 0.540 | 92.950 | 120,000 | 2,650,000 | 4.417 | 120,000 | 0.550 | ||
| 27/02/2026 | 0.590 | 96.750 | 0 | 2,770,000 | 4.617 | ||||
| 26/02/2026 | 0.600 | 97.850 | 0 | 2,770,000 | 4.617 | ||||
| 25/02/2026 | 0.630 | 102.800 | 0 | 2,770,000 | 4.617 | ||||
| 24/02/2026 | 0.620 | 101.400 | 0 | 2,770,000 | 4.617 | ||||
| 23/02/2026 | 0.600 | 98.400 | 40,000 | 2,770,000 | 4.617 | ||||
| 20/02/2026 | 0.560 | 94.150 | 0 | 2,770,000 | 4.617 | ||||
| 16/02/2026 | 0.610 | 99.900 | 0 | 2,770,000 | 4.617 | ||||
| 13/02/2026 | 0.600 | 98.750 | 0 | 2,770,000 | 4.617 | ||||
| 12/02/2026 | 0.610 | 99.550 | 530,000 | 2,770,000 | 4.617 | 530,000 | 0.613 | ||
| 11/02/2026 | 0.610 | 99.600 | 20,000 | 2,240,000 | 3.733 | 20,000 | 0.610 | ||
| 10/02/2026 | 0.630 | 101.300 | 0 | 2,260,000 | 3.767 | ||||
| 09/02/2026 | 0.630 | 102.500 | 0 | 2,260,000 | 3.767 | ||||
| 06/02/2026 | 0.630 | 99.250 | 0 | 2,260,000 | 3.767 | ||||
| 05/02/2026 | 0.630 | 99.600 | 0 | 2,260,000 | 3.767 | ||||
| 04/02/2026 | 0.630 | 102.400 | 20,000 | 2,260,000 | 3.767 | 20,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |