65043 腾讯摩通五甲牛Ｌ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 593.000 | 0 | 1,270,000 | 1.270 | ||||
| 20/08/2025 | 0.320 | 590.500 | 630,000 | 1,270,000 | 1.270 | 610,000 | 0.315 | 20,000 | 0.320 |
| 19/08/2025 | 0.320 | 592.500 | 210,000 | 1,860,000 | 1.860 | 210,000 | 0.305 | ||
| 18/08/2025 | 0.315 | 587.000 | 610,000 | 2,070,000 | 2.070 | 110,000 | 0.315 | 500,000 | 0.315 |
| 15/08/2025 | 0.320 | 592.000 | 275,000 | 1,680,000 | 1.680 | 275,000 | 0.315 | ||
| 14/08/2025 | 0.315 | 590.000 | 15,000 | 1,955,000 | 1.955 | ||||
| 13/08/2025 | 0.300 | 586.000 | 4,050,000 | 1,955,000 | 1.955 | 2,980,000 | 0.290 | 565,000 | 0.285 |
| 12/08/2025 | 0.250 | 559.500 | 11,500,000 | 4,370,000 | 4.370 | 5,490,000 | 0.250 | 4,535,000 | 0.247 |
| 11/08/2025 | 0.250 | 561.000 | 21,335,000 | 5,325,000 | 5.325 | 6,585,000 | 0.247 | 9,725,000 | 0.246 |
| 08/08/2025 | 0.250 | 561.000 | 10,000 | 2,185,000 | 2.185 | 10,000 | 0.250 | ||
| 07/08/2025 | 0.265 | 567.000 | 50,000 | 2,195,000 | 2.195 | ||||
| 06/08/2025 | 0.275 | 568.500 | 500,000 | 2,195,000 | 2.195 | 180,000 | 0.275 | ||
| 05/08/2025 | 0.248 | 559.000 | 2,830,000 | 2,015,000 | 2.015 | 1,725,000 | 0.236 | ||
| 04/08/2025 | 0.233 | 550.000 | 10,095,000 | 3,740,000 | 3.740 | 3,855,000 | 0.222 | 4,655,000 | 0.216 |
| 01/08/2025 | 0.202 | 535.000 | 3,445,000 | 2,940,000 | 2.940 | 2,440,000 | 0.227 | 415,000 | 0.231 |
| 31/07/2025 | 0.236 | 550.000 | 23,435,000 | 4,965,000 | 4.965 | 13,420,000 | 0.237 | 2,185,000 | 0.241 |
| 30/07/2025 | 0.230 | 549.000 | 5,300,000 | 16,200,000 | 16.200 | 2,760,000 | 0.231 | 2,070,000 | 0.230 |
| 29/07/2025 | 0.243 | 555.000 | 3,165,000 | 16,890,000 | 16.890 | 1,805,000 | 0.235 | 1,360,000 | 0.235 |
| 28/07/2025 | 0.245 | 555.500 | 4,105,000 | 17,335,000 | 17.335 | 1,725,000 | 0.237 | 1,915,000 | 0.231 |
| 25/07/2025 | 0.234 | 550.500 | 13,210,000 | 17,145,000 | 17.145 | 6,950,000 | 0.234 | 6,230,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |