65025 京东法巴八三熊A (R 熊证)
实时 按盘价 不变0.045 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.045121.10001,635,0001.635
20/08/20250.044122.50001,635,0001.635
19/08/20250.044123.300417,5001,635,0001.635417,5000.044
18/08/20250.041124.0001,667,5001,217,5001.2181,217,5000.041
15/08/20250.047120.800000.000
14/08/20250.039125.100000.000
13/08/20250.038127.4001,000,00000.000500,0000.039500,0000.040
12/08/20250.044122.700000.000
11/08/20250.044122.300000.000
08/08/20250.043122.900000.000
07/08/20250.043124.700000.000
06/08/20250.045122.6001,200,00000.000600,0000.045600,0000.045
05/08/20250.043123.000000.000
04/08/20250.043123.000000.000
01/08/20250.043122.700000.000
31/07/20250.042122.900000.000
30/07/20250.037126.900000.000
29/07/20250.032130.40037,50000.00037,5000.032
28/07/20250.030131.200037,5000.038
25/07/20250.030130.500037,5000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。