65023 比迪法巴八三熊Ｇ (R 熊证)
按盘价 
0.245 +0.023 (+10.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.222 | 115.100 | 0 | 5,000 | 0.012 | ||||
| 26/08/2025 | 0.202 | 117.600 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.220 | 115.800 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.231 | 114.300 | 205,000 | 5,000 | 0.012 | 205,000 | 0.241 | ||
| 21/08/2025 | 0.255 | 111.400 | 205,000 | 210,000 | 0.525 | 205,000 | 0.255 | ||
| 20/08/2025 | 0.236 | 113.400 | 680,000 | 5,000 | 0.012 | 680,000 | 0.238 | ||
| 19/08/2025 | 0.231 | 114.000 | 680,000 | 685,000 | 1.713 | 680,000 | 0.239 | ||
| 18/08/2025 | 0.234 | 113.700 | 1,210,000 | 5,000 | 0.012 | 1,210,000 | 0.230 | ||
| 15/08/2025 | 0.245 | 112.800 | 15,000 | 1,215,000 | 3.038 | ||||
| 14/08/2025 | 0.239 | 113.800 | 3,325,000 | 1,215,000 | 3.038 | 1,055,000 | 0.232 | 2,250,000 | 0.230 |
| 13/08/2025 | 0.228 | 115.000 | 1,535,000 | 20,000 | 0.050 | 940,000 | 0.238 | 595,000 | 0.245 |
| 12/08/2025 | 0.255 | 111.300 | 0 | 365,000 | 0.912 | ||||
| 11/08/2025 | 0.250 | 111.500 | 675,000 | 365,000 | 0.912 | 565,000 | 0.249 | ||
| 08/08/2025 | 0.260 | 111.200 | 460,000 | 930,000 | 2.325 | 460,000 | 0.260 | ||
| 07/08/2025 | 0.249 | 112.800 | 3,915,000 | 470,000 | 1.175 | 3,000,000 | 0.245 | ||
| 06/08/2025 | 0.255 | 111.600 | 0 | 3,470,000 | 8.675 | ||||
| 05/08/2025 | 0.255 | 112.100 | 2,605,000 | 3,470,000 | 8.675 | 195,000 | 0.248 | 1,930,000 | 0.249 |
| 04/08/2025 | 0.233 | 114.500 | 2,680,000 | 1,735,000 | 4.337 | 1,085,000 | 0.244 | 1,180,000 | 0.236 |
| 01/08/2025 | 0.213 | 116.200 | 6,005,000 | 1,640,000 | 4.100 | 3,175,000 | 0.220 | 2,635,000 | 0.224 |
| 31/07/2025 | 0.220 | 115.400 | 3,705,000 | 2,180,000 | 5.450 | 1,540,000 | 0.205 | 1,005,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |