65007 恒指瑞银八八牛Ｆ (R 牛证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.093 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.126 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.150 | 25,829.910 | 15,260,000 | 0 | 0.000 | 13,260,000 | 0.137 | ||
| 22/08/2025 | 0.102 | 25,339.140 | 13,280,000 | 13,260,000 | 6.630 | 10,000 | 0.092 | 13,270,000 | 0.102 |
| 21/08/2025 | 0.084 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.090 | 25,165.940 | 420,000 | 0 | 0.000 | 210,000 | 0.083 | 210,000 | 0.074 |
| 19/08/2025 | 0.088 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.095 | 25,176.850 | 20,000 | 0 | 0.000 | 20,000 | 0.103 | ||
| 15/08/2025 | 0.097 | 25,270.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.097 | ||
| 14/08/2025 | 0.122 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.124 | 25,613.670 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |