65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 111.400 | 10,300,000 | 33,525,000 | 33.525 | 2,000,000 | 0.095 | 4,100,000 | 0.093 |
| 20/08/2025 | 0.103 | 113.400 | 13,025,000 | 31,425,000 | 31.425 | 3,600,000 | 0.099 | 6,325,000 | 0.101 |
| 19/08/2025 | 0.107 | 114.000 | 18,475,000 | 28,700,000 | 28.700 | 6,200,000 | 0.103 | 875,000 | 0.109 |
| 18/08/2025 | 0.104 | 113.700 | 26,475,000 | 34,025,000 | 34.025 | 3,875,000 | 0.106 | 2,075,000 | 0.106 |
| 15/08/2025 | 0.097 | 112.800 | 16,225,000 | 35,825,000 | 35.825 | 5,400,000 | 0.091 | 6,825,000 | 0.093 |
| 14/08/2025 | 0.103 | 113.800 | 21,400,000 | 34,400,000 | 34.400 | 10,600,000 | 0.103 | 3,075,000 | 0.104 |
| 13/08/2025 | 0.111 | 115.000 | 27,275,000 | 41,925,000 | 41.925 | 150,000 | 0.099 | 5,025,000 | 0.101 |
| 12/08/2025 | 0.088 | 111.300 | 13,775,000 | 37,050,000 | 37.050 | 4,300,000 | 0.089 | 2,975,000 | 0.093 |
| 11/08/2025 | 0.089 | 111.500 | 28,400,000 | 38,375,000 | 38.375 | 5,425,000 | 0.085 | 10,500,000 | 0.088 |
| 08/08/2025 | 0.086 | 111.200 | 21,025,000 | 33,300,000 | 33.300 | 7,625,000 | 0.094 | 8,375,000 | 0.094 |
| 07/08/2025 | 0.095 | 112.800 | 27,900,000 | 32,550,000 | 32.550 | 2,225,000 | 0.096 | 8,500,000 | 0.095 |
| 06/08/2025 | 0.089 | 111.600 | 21,175,000 | 26,275,000 | 26.275 | 5,975,000 | 0.085 | 8,700,000 | 0.089 |
| 05/08/2025 | 0.090 | 112.100 | 21,200,000 | 23,550,000 | 23.550 | 7,900,000 | 0.096 | 7,800,000 | 0.097 |
| 04/08/2025 | 0.108 | 114.500 | 63,250,000 | 23,650,000 | 23.650 | 20,575,000 | 0.105 | 36,375,000 | 0.107 |
| 01/08/2025 | 0.121 | 116.200 | 11,050,000 | 7,850,000 | 7.850 | 1,975,000 | 0.111 | 5,725,000 | 0.118 |
| 31/07/2025 | 0.115 | 115.400 | 3,000,000 | 4,100,000 | 4.100 | 250,000 | 0.128 | 2,525,000 | 0.120 |
| 30/07/2025 | 0.147 | 120.900 | 475,000 | 1,825,000 | 1.825 | 475,000 | 0.155 | ||
| 29/07/2025 | 0.188 | 128.300 | 475,000 | 1,350,000 | 1.350 | 475,000 | 0.185 | ||
| 28/07/2025 | 0.190 | 128.100 | 1,325,000 | 1,825,000 | 1.825 | 1,325,000 | 0.191 | ||
| 25/07/2025 | 0.197 | 129.600 | 3,800,000 | 3,150,000 | 3.150 | 2,000,000 | 0.201 | 1,800,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |