65002 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.440 | 25,104.610 | 0 | 10,350,000 | 5.175 | ||||
| 20/08/2025 | 0.440 | 25,165.940 | 10,000 | 10,350,000 | 5.175 | 10,000 | 0.425 | ||
| 19/08/2025 | 0.440 | 25,122.900 | 10,000 | 10,340,000 | 5.170 | 10,000 | 0.440 | ||
| 18/08/2025 | 0.445 | 25,176.850 | 0 | 10,330,000 | 5.165 | ||||
| 15/08/2025 | 0.445 | 25,270.070 | 30,000 | 10,330,000 | 5.165 | 30,000 | 0.450 | ||
| 14/08/2025 | 0.475 | 25,519.320 | 30,000 | 10,300,000 | 5.150 | 20,000 | 0.485 | 10,000 | 0.495 |
| 13/08/2025 | 0.475 | 25,613.670 | 10,000 | 10,310,000 | 5.155 | 10,000 | 0.460 | ||
| 12/08/2025 | 0.415 | 24,969.680 | 0 | 10,320,000 | 5.160 | ||||
| 11/08/2025 | 0.405 | 24,906.810 | 0 | 10,320,000 | 5.160 | ||||
| 08/08/2025 | 0.405 | 24,858.820 | 0 | 10,320,000 | 5.160 | ||||
| 07/08/2025 | 0.420 | 25,081.630 | 0 | 10,320,000 | 5.160 | ||||
| 06/08/2025 | 0.405 | 24,910.630 | 0 | 10,320,000 | 5.160 | ||||
| 05/08/2025 | 0.400 | 24,902.530 | 0 | 10,320,000 | 5.160 | ||||
| 04/08/2025 | 0.390 | 24,733.450 | 30,000 | 10,320,000 | 5.160 | 30,000 | 0.387 | ||
| 01/08/2025 | 0.375 | 24,507.810 | 0 | 10,290,000 | 5.145 | ||||
| 31/07/2025 | 0.405 | 24,773.330 | 0 | 10,290,000 | 5.145 | ||||
| 30/07/2025 | 0.440 | 25,176.930 | 10,000 | 10,290,000 | 5.145 | 10,000 | 0.440 | ||
| 29/07/2025 | 0.470 | 25,524.450 | 10,000 | 10,280,000 | 5.140 | 10,000 | 0.470 | ||
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 10,290,000 | 5.145 | ||||
| 25/07/2025 | 0.465 | 25,388.350 | 0 | 10,290,000 | 5.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |