64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.295 | 95.700 | 855,000 | 1,210,000 | 3.020 | 855,000 | 0.295 | ||
| 28/08/2025 | 0.295 | 96.500 | 110,000 | 355,000 | 0.890 | 110,000 | 0.283 | ||
| 27/08/2025 | 0.265 | 93.700 | 30,000 | 245,000 | 0.610 | 10,000 | 0.265 | 20,000 | 0.305 |
| 26/08/2025 | 0.280 | 94.600 | 90,000 | 235,000 | 0.590 | 90,000 | 0.305 | ||
| 25/08/2025 | 0.295 | 96.550 | 0 | 145,000 | 0.360 | ||||
| 22/08/2025 | 0.270 | 94.500 | 5,000 | 145,000 | 0.360 | 5,000 | 0.255 | ||
| 21/08/2025 | 0.223 | 88.750 | 0 | 140,000 | 0.350 | ||||
| 20/08/2025 | 0.232 | 89.550 | 0 | 140,000 | 0.350 | ||||
| 19/08/2025 | 0.260 | 92.050 | 20,000 | 140,000 | 0.350 | 20,000 | 0.278 | ||
| 18/08/2025 | 0.270 | 93.500 | 0 | 120,000 | 0.300 | ||||
| 15/08/2025 | 0.265 | 92.900 | 0 | 120,000 | 0.300 | ||||
| 14/08/2025 | 0.260 | 92.100 | 120,000 | 120,000 | 0.300 | 120,000 | 0.277 | ||
| 13/08/2025 | 0.280 | 94.300 | 10,000 | 0 | 0.000 | 5,000 | 0.275 | 5,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |