64964 比迪摩通五十牛Ｈ (R 牛证)
按盘价 
0.043 -0.018 (-29.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.061 | 115.100 | 5,000,000 | 4,950,000 | 6.188 | 1,250,000 | 0.077 | 2,475,000 | 0.074 |
| 26/08/2025 | 0.078 | 117.600 | 18,475,000 | 3,725,000 | 4.656 | 8,075,000 | 0.084 | 5,650,000 | 0.083 |
| 25/08/2025 | 0.064 | 115.800 | 7,650,000 | 6,150,000 | 7.688 | 2,775,000 | 0.065 | 2,375,000 | 0.065 |
| 22/08/2025 | 0.055 | 114.300 | 25,875,000 | 6,550,000 | 8.188 | 10,375,000 | 0.051 | 12,275,000 | 0.051 |
| 21/08/2025 | 0.039 | 111.400 | 2,050,000 | 4,650,000 | 5.812 | 1,200,000 | 0.041 | 375,000 | 0.042 |
| 20/08/2025 | 0.051 | 113.400 | 2,100,000 | 5,475,000 | 6.844 | 800,000 | 0.045 | 600,000 | 0.046 |
| 19/08/2025 | 0.055 | 114.000 | 2,775,000 | 5,675,000 | 7.094 | 1,125,000 | 0.054 | 900,000 | 0.055 |
| 18/08/2025 | 0.055 | 113.700 | 14,975,000 | 5,900,000 | 7.375 | 2,850,000 | 0.059 | 6,225,000 | 0.067 |
| 15/08/2025 | 0.047 | 112.800 | 800,000 | 2,525,000 | 3.156 | 475,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2025 | 0.054 | 113.800 | 8,325,000 | 2,850,000 | 3.562 | 3,775,000 | 0.053 | 1,750,000 | 0.053 |
| 13/08/2025 | 0.061 | 115.000 | 6,400,000 | 4,875,000 | 6.094 | 1,700,000 | 0.052 | 3,075,000 | 0.050 |
| 12/08/2025 | 0.040 | 111.300 | 3,175,000 | 3,500,000 | 4.375 | 2,075,000 | 0.038 | 1,025,000 | 0.037 |
| 11/08/2025 | 0.038 | 111.500 | 14,175,000 | 4,550,000 | 5.688 | 4,425,000 | 0.040 | 6,700,000 | 0.042 |
| 08/08/2025 | 0.036 | 111.200 | 3,475,000 | 2,275,000 | 2.844 | 1,550,000 | 0.041 | 650,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 12,450,000 | 3,175,000 | 3.969 | 4,975,000 | 0.047 | 6,350,000 | 0.048 |
| 06/08/2025 | 0.038 | 111.600 | 150,000 | 1,800,000 | 2.250 | 150,000 | 0.036 | ||
| 05/08/2025 | 0.040 | 112.100 | 4,475,000 | 1,650,000 | 2.062 | 3,275,000 | 0.045 | 1,125,000 | 0.046 |
| 04/08/2025 | 0.057 | 114.500 | 8,725,000 | 3,800,000 | 4.750 | 4,000,000 | 0.044 | 2,450,000 | 0.051 |
| 01/08/2025 | 0.070 | 116.200 | 16,350,000 | 5,350,000 | 6.688 | 2,675,000 | 0.070 | 6,150,000 | 0.073 |
| 31/07/2025 | 0.065 | 115.400 | 425,000 | 1,875,000 | 2.344 | 25,000 | 0.065 | 375,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |