64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.180 | 2.090 | 135,000 | 6,260,000 | 10.433 | ||||
| 27/08/2025 | 0.179 | 2.080 | 2,900,000 | 6,260,000 | 10.433 | 460,000 | 0.187 | ||
| 26/08/2025 | 0.144 | 1.910 | 535,000 | 6,720,000 | 11.200 | ||||
| 25/08/2025 | 0.141 | 1.890 | 905,000 | 6,720,000 | 11.200 | 800,000 | 0.135 | ||
| 22/08/2025 | 0.129 | 1.840 | 2,915,000 | 7,520,000 | 12.533 | 160,000 | 0.129 | 1,000,000 | 0.125 |
| 21/08/2025 | 0.111 | 1.740 | 150,000 | 6,680,000 | 11.133 | 150,000 | 0.107 | ||
| 20/08/2025 | 0.114 | 1.750 | 2,095,000 | 6,830,000 | 11.383 | 885,000 | 0.112 | ||
| 19/08/2025 | 0.121 | 1.790 | 1,485,000 | 7,715,000 | 12.858 | 280,000 | 0.121 | 500,000 | 0.118 |
| 18/08/2025 | 0.125 | 1.820 | 4,020,000 | 7,495,000 | 12.492 | 1,430,000 | 0.124 | 1,525,000 | 0.129 |
| 15/08/2025 | 0.109 | 1.730 | 1,645,000 | 7,400,000 | 12.333 | 330,000 | 0.102 | ||
| 14/08/2025 | 0.103 | 1.700 | 6,510,000 | 7,070,000 | 11.783 | 1,860,000 | 0.103 | 2,520,000 | 0.103 |
| 13/08/2025 | 0.097 | 1.680 | 6,110,000 | 6,410,000 | 10.683 | 1,895,000 | 0.098 | 1,840,000 | 0.098 |
| 12/08/2025 | 0.092 | 1.650 | 8,575,000 | 6,465,000 | 10.775 | 2,600,000 | 0.089 | 5,245,000 | 0.090 |
| 11/08/2025 | 0.087 | 1.630 | 1,950,000 | 3,820,000 | 6.367 | 760,000 | 0.085 | 810,000 | 0.085 |
| 08/08/2025 | 0.084 | 1.620 | 1,350,000 | 3,770,000 | 6.283 | 725,000 | 0.083 | 275,000 | 0.084 |
| 07/08/2025 | 0.088 | 1.640 | 460,000 | 4,220,000 | 7.033 | 180,000 | 0.087 | 280,000 | 0.088 |
| 06/08/2025 | 0.090 | 1.640 | 1,235,000 | 4,120,000 | 6.867 | 815,000 | 0.088 | ||
| 05/08/2025 | 0.084 | 1.610 | 3,325,000 | 3,305,000 | 5.508 | 2,230,000 | 0.083 | 900,000 | 0.083 |
| 04/08/2025 | 0.081 | 1.600 | 3,175,000 | 4,635,000 | 7.725 | 1,370,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 1.560 | 1,320,000 | 3,265,000 | 5.442 | 500,000 | 0.076 | 470,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |