64957 快手摩通五十牛Ｆ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 71.750 | 0 | 4,520,000 | 5.650 | ||||
| 20/08/2025 | 0.325 | 71.900 | 0 | 4,520,000 | 5.650 | ||||
| 19/08/2025 | 0.340 | 74.000 | 0 | 4,520,000 | 5.650 | ||||
| 18/08/2025 | 0.340 | 73.700 | 0 | 4,520,000 | 5.650 | ||||
| 15/08/2025 | 0.345 | 74.800 | 0 | 4,520,000 | 5.650 | ||||
| 14/08/2025 | 0.345 | 75.200 | 0 | 4,520,000 | 5.650 | ||||
| 13/08/2025 | 0.340 | 74.950 | 0 | 4,520,000 | 5.650 | ||||
| 12/08/2025 | 0.320 | 71.600 | 0 | 4,520,000 | 5.650 | ||||
| 11/08/2025 | 0.385 | 78.900 | 10,000 | 4,520,000 | 5.650 | 10,000 | 0.385 | ||
| 08/08/2025 | 0.390 | 79.150 | 0 | 4,530,000 | 5.663 | ||||
| 07/08/2025 | 0.400 | 80.000 | 0 | 4,530,000 | 5.663 | ||||
| 06/08/2025 | 0.400 | 79.900 | 10,000 | 4,530,000 | 5.663 | 10,000 | 0.400 | ||
| 05/08/2025 | 0.385 | 79.150 | 860,000 | 4,540,000 | 5.675 | 860,000 | 0.385 | ||
| 04/08/2025 | 0.360 | 77.000 | 0 | 5,400,000 | 6.750 | ||||
| 01/08/2025 | 0.350 | 74.600 | 0 | 5,400,000 | 6.750 | ||||
| 31/07/2025 | 0.360 | 77.000 | 0 | 5,400,000 | 6.750 | ||||
| 30/07/2025 | 0.320 | 72.400 | 0 | 5,400,000 | 6.750 | ||||
| 29/07/2025 | 0.320 | 72.100 | 0 | 5,400,000 | 6.750 | ||||
| 28/07/2025 | 0.325 | 72.700 | 0 | 5,400,000 | 6.750 | ||||
| 25/07/2025 | 0.325 | 72.500 | 200,000 | 5,400,000 | 6.750 | 200,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |