64943 腾讯摩通五乙牛Ｉ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.350 | 593.000 | 0 | 1,115,000 | 1.115 | ||||
| 20/08/2025 | 0.350 | 590.500 | 475,000 | 1,115,000 | 1.115 | 475,000 | 0.350 | ||
| 19/08/2025 | 0.355 | 592.500 | 220,000 | 1,590,000 | 1.590 | 220,000 | 0.350 | ||
| 18/08/2025 | 0.350 | 587.000 | 0 | 1,810,000 | 1.810 | ||||
| 15/08/2025 | 0.350 | 592.000 | 0 | 1,810,000 | 1.810 | ||||
| 14/08/2025 | 0.350 | 590.000 | 45,000 | 1,810,000 | 1.810 | 10,000 | 0.355 | ||
| 13/08/2025 | 0.335 | 586.000 | 105,000 | 1,820,000 | 1.820 | 100,000 | 0.335 | ||
| 12/08/2025 | 0.285 | 559.500 | 0 | 1,920,000 | 1.920 | ||||
| 11/08/2025 | 0.285 | 561.000 | 755,000 | 1,920,000 | 1.920 | 375,000 | 0.285 | ||
| 08/08/2025 | 0.290 | 561.000 | 0 | 1,545,000 | 1.545 | ||||
| 07/08/2025 | 0.305 | 567.000 | 0 | 1,545,000 | 1.545 | ||||
| 06/08/2025 | 0.305 | 568.500 | 500,000 | 1,545,000 | 1.545 | 185,000 | 0.305 | ||
| 05/08/2025 | 0.285 | 559.000 | 1,605,000 | 1,730,000 | 1.730 | 890,000 | 0.270 | 615,000 | 0.280 |
| 04/08/2025 | 0.265 | 550.000 | 3,555,000 | 2,005,000 | 2.005 | 1,100,000 | 0.249 | 1,375,000 | 0.242 |
| 01/08/2025 | 0.237 | 535.000 | 1,140,000 | 1,730,000 | 1.730 | 400,000 | 0.254 | 345,000 | 0.250 |
| 31/07/2025 | 0.275 | 550.000 | 200,000 | 1,785,000 | 1.785 | ||||
| 30/07/2025 | 0.265 | 549.000 | 1,405,000 | 1,785,000 | 1.785 | 790,000 | 0.275 | 575,000 | 0.272 |
| 29/07/2025 | 0.275 | 555.000 | 520,000 | 2,000,000 | 2.000 | 10,000 | 0.275 | 430,000 | 0.270 |
| 28/07/2025 | 0.275 | 555.500 | 0 | 1,580,000 | 1.580 | ||||
| 25/07/2025 | 0.270 | 550.500 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |