64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.219 -0.003 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.222 | 2.170 | 0 | 30,000 | 0.050 | ||||
| 13/11/2025 | 0.231 | 2.230 | 0 | 30,000 | 0.050 | ||||
| 12/11/2025 | 0.230 | 2.220 | 0 | 30,000 | 0.050 | ||||
| 11/11/2025 | 0.225 | 2.190 | 0 | 30,000 | 0.050 | ||||
| 10/11/2025 | 0.225 | 2.190 | 0 | 30,000 | 0.050 | ||||
| 07/11/2025 | 0.218 | 2.160 | 30,000 | 30,000 | 0.050 | 30,000 | 0.218 | ||
| 06/11/2025 | 0.233 | 2.240 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.226 | 2.200 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.243 | 2.260 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.250 | 2.340 | 200,000 | 0 | 0.000 | 200,000 | 0.249 | ||
| 31/10/2025 | 0.265 | 2.370 | 0 | 200,000 | 0.330 | ||||
| 30/10/2025 | 0.270 | 2.390 | 0 | 200,000 | 0.330 | ||||
| 28/10/2025 | 0.280 | 2.440 | 0 | 200,000 | 0.330 | ||||
| 27/10/2025 | 0.280 | 2.500 | 0 | 200,000 | 0.330 | ||||
| 24/10/2025 | 0.270 | 2.440 | 0 | 200,000 | 0.330 | ||||
| 23/10/2025 | 0.265 | 2.370 | 0 | 200,000 | 0.330 | ||||
| 22/10/2025 | 0.275 | 2.410 | 0 | 200,000 | 0.330 | ||||
| 21/10/2025 | 0.280 | 2.430 | 25,000 | 200,000 | 0.330 | 25,000 | 0.285 | ||
| 20/10/2025 | 0.265 | 2.400 | 0 | 175,000 | 0.290 | ||||
| 17/10/2025 | 0.260 | 2.350 | 0 | 175,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |