64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.250 | 56.200 | 20,000 | 7,805,000 | 9.760 | ||||
| 25/08/2025 | 0.270 | 57.800 | 250,000 | 7,805,000 | 9.760 | 25,000 | 0.280 | ||
| 22/08/2025 | 0.260 | 56.900 | 2,900,000 | 7,830,000 | 9.790 | 2,070,000 | 0.225 | ||
| 21/08/2025 | 0.208 | 51.700 | 7,840,000 | 9,900,000 | 12.380 | ||||
| 20/08/2025 | 0.211 | 51.750 | 1,010,000 | 9,900,000 | 12.380 | 1,010,000 | 0.211 | ||
| 19/08/2025 | 0.196 | 50.050 | 0 | 8,890,000 | 11.110 | ||||
| 18/08/2025 | 0.214 | 51.800 | 0 | 8,890,000 | 11.110 | ||||
| 15/08/2025 | 0.220 | 52.750 | 0 | 8,890,000 | 11.110 | ||||
| 14/08/2025 | 0.214 | 52.000 | 55,000 | 8,890,000 | 11.110 | 55,000 | 0.225 | ||
| 13/08/2025 | 0.211 | 52.050 | 0 | 8,945,000 | 11.180 | ||||
| 12/08/2025 | 0.205 | 51.150 | 15,000 | 8,945,000 | 11.180 | 15,000 | 0.200 | ||
| 11/08/2025 | 0.178 | 48.700 | 15,000 | 8,960,000 | 11.200 | ||||
| 08/08/2025 | 0.179 | 48.660 | 2,270,000 | 8,960,000 | 11.200 | 10,000 | 0.179 | 2,260,000 | 0.199 |
| 07/08/2025 | 0.225 | 53.000 | 4,200,000 | ||||||
| 06/08/2025 | 0.219 | 52.600 | 2,005,000 | 2,510,000 | 3.140 | 555,000 | 0.198 | ||
| 05/08/2025 | 0.201 | 51.000 | 100,000 | 3,065,000 | 3.830 | 100,000 | 0.210 | ||
| 04/08/2025 | 0.206 | 51.500 | 315,000 | 3,165,000 | 3.960 | 290,000 | 0.192 | ||
| 01/08/2025 | 0.196 | 50.050 | 1,090,000 | 3,455,000 | 4.320 | 1,090,000 | 0.197 | ||
| 31/07/2025 | 0.205 | 51.100 | 1,645,000 | 4,545,000 | 5.680 | 1,640,000 | 0.219 | ||
| 30/07/2025 | 0.195 | 50.200 | 5,000 | 6,185,000 | 7.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |