64874 小米汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.124 | 51.350 | 0 | 2,362,000 | 2.360 | ||||
| 20/08/2025 | 0.134 | 52.550 | 492,000 | 2,362,000 | 2.360 | 492,000 | 0.124 | ||
| 19/08/2025 | 0.134 | 52.400 | 1,102,000 | 2,854,000 | 2.850 | 1,102,000 | 0.139 | ||
| 18/08/2025 | 0.142 | 53.050 | 1,674,000 | 3,956,000 | 3.960 | 1,674,000 | 0.137 | ||
| 15/08/2025 | 0.139 | 52.850 | 0 | 5,630,000 | 5.630 | ||||
| 14/08/2025 | 0.140 | 53.200 | 100,000 | 5,630,000 | 5.630 | ||||
| 13/08/2025 | 0.140 | 53.250 | 0 | 5,630,000 | 5.630 | ||||
| 12/08/2025 | 0.126 | 51.700 | 488,000 | 5,630,000 | 5.630 | 488,000 | 0.111 | ||
| 11/08/2025 | 0.117 | 50.800 | 0 | 6,118,000 | 6.120 | ||||
| 08/08/2025 | 0.121 | 51.250 | 0 | 6,118,000 | 6.120 | ||||
| 07/08/2025 | 0.125 | 51.850 | 110,000 | ||||||
| 06/08/2025 | 0.150 | 54.000 | 0 | 6,218,000 | 6.220 | ||||
| 05/08/2025 | 0.151 | 54.300 | 0 | 6,218,000 | 6.220 | ||||
| 04/08/2025 | 0.155 | 54.550 | 0 | 6,218,000 | 6.220 | ||||
| 01/08/2025 | 0.143 | 53.400 | 0 | 6,218,000 | 6.220 | ||||
| 31/07/2025 | 0.142 | 53.150 | 1,050,000 | 6,218,000 | 6.220 | 950,000 | 0.139 | ||
| 30/07/2025 | 0.157 | 54.750 | 0 | 7,168,000 | 7.170 | ||||
| 29/07/2025 | 0.164 | 55.300 | 80,000 | 7,168,000 | 7.170 | ||||
| 28/07/2025 | 0.179 | 56.800 | 0 | 7,168,000 | 7.170 | ||||
| 25/07/2025 | 0.182 | 57.400 | 300,000 | 7,168,000 | 7.170 | 300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |