64872 快手汇丰五乙牛Ｇ (R 牛证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.390 | 79.100 | 390,000 | 210,000 | 0.420 | 190,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 78.750 | 100,000 | 400,000 | 0.800 | 100,000 | 0.375 | ||
| 22/08/2025 | 0.345 | 74.900 | 0 | 500,000 | 1.000 | ||||
| 21/08/2025 | 0.330 | 71.750 | 0 | 500,000 | 1.000 | ||||
| 20/08/2025 | 0.330 | 71.900 | 0 | 500,000 | 1.000 | ||||
| 19/08/2025 | 0.350 | 74.000 | 0 | 500,000 | 1.000 | ||||
| 18/08/2025 | 0.350 | 73.700 | 0 | 500,000 | 1.000 | ||||
| 15/08/2025 | 0.360 | 74.800 | 0 | 500,000 | 1.000 | ||||
| 14/08/2025 | 0.360 | 75.200 | 490,000 | 500,000 | 1.000 | 100,000 | 0.365 | ||
| 13/08/2025 | 0.350 | 74.950 | 0 | 400,000 | 0.800 | ||||
| 12/08/2025 | 0.325 | 71.600 | 10,000 | 400,000 | 0.800 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.400 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 08/08/2025 | 0.400 | 79.150 | 0 | 410,000 | 0.820 | ||||
| 07/08/2025 | 0.410 | 80.000 | 610,000 | 410,000 | 0.820 | 610,000 | 0.410 | ||
| 06/08/2025 | 0.405 | 79.900 | 540,000 | 1,020,000 | 2.040 | 210,000 | 0.405 | ||
| 05/08/2025 | 0.390 | 79.150 | 0 | 1,230,000 | 2.460 | ||||
| 04/08/2025 | 0.375 | 77.000 | 10,000 | 1,230,000 | 2.460 | ||||
| 01/08/2025 | 0.355 | 74.600 | 0 | 1,230,000 | 2.460 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 1,230,000 | 2.460 | ||||
| 30/07/2025 | 0.330 | 72.400 | 0 | 1,230,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |