64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.340 | 600.000 | 0 | 16,670,000 | 16.670 | ||||
| 21/08/2025 | 0.325 | 593.000 | 0 | 16,670,000 | 16.670 | ||||
| 20/08/2025 | 0.325 | 590.500 | 0 | 16,670,000 | 16.670 | ||||
| 19/08/2025 | 0.325 | 592.500 | 0 | 16,670,000 | 16.670 | ||||
| 18/08/2025 | 0.320 | 587.000 | 0 | 16,670,000 | 16.670 | ||||
| 15/08/2025 | 0.320 | 592.000 | 400,000 | 16,670,000 | 16.670 | ||||
| 14/08/2025 | 0.320 | 590.000 | 0 | 16,670,000 | 16.670 | ||||
| 13/08/2025 | 0.305 | 586.000 | 3,400,000 | 16,670,000 | 16.670 | 2,000,000 | 0.275 | ||
| 12/08/2025 | 0.255 | 559.500 | 0 | 18,670,000 | 18.670 | ||||
| 11/08/2025 | 0.255 | 561.000 | 5,000 | 18,670,000 | 18.670 | 5,000 | 0.255 | ||
| 08/08/2025 | 0.265 | 561.000 | 0 | 18,675,000 | 18.680 | ||||
| 07/08/2025 | 0.280 | 567.000 | 20,000 | ||||||
| 06/08/2025 | 0.275 | 568.500 | 0 | 18,695,000 | 18.700 | ||||
| 05/08/2025 | 0.250 | 559.000 | 0 | 18,695,000 | 18.700 | ||||
| 04/08/2025 | 0.242 | 550.000 | 220,000 | 18,695,000 | 18.700 | ||||
| 01/08/2025 | 0.213 | 535.000 | 1,285,000 | 18,695,000 | 18.700 | 1,285,000 | 0.225 | ||
| 31/07/2025 | 0.246 | 550.000 | 2,190,000 | 19,980,000 | 19.980 | 240,000 | 0.247 | ||
| 30/07/2025 | 0.241 | 549.000 | 0 | 20,220,000 | 20.220 | ||||
| 29/07/2025 | 0.255 | 555.000 | 0 | 20,220,000 | 20.220 | ||||
| 28/07/2025 | 0.255 | 555.500 | 0 | 20,220,000 | 20.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |