64811 恒指法兴八七牛7 (R 牛证)
实时 按盘价 跌0.107 -0.011 (-9.322%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.11825,829.9107,920,0004,320,0002.1601,290,0000.1184,290,0000.124
22/08/20250.07225,339.1401,200,0001,320,0000.660690,0000.071510,0000.062
21/08/20250.05125,104.6104,250,0001,500,0000.7502,110,0000.0522,140,0000.052
20/08/20250.05725,165.94017,080,0001,470,0000.7356,120,0000.0425,110,0000.043
19/08/20250.05525,122.9008,930,0002,480,0001.2403,010,0000.0593,470,0000.055
18/08/20250.06325,176.8508,960,0002,020,0001.0102,730,0000.0763,110,0000.068
15/08/20250.06525,270.07011,060,0001,640,0000.8202,870,0000.0644,340,0000.065
14/08/20250.08825,519.320170,000170,0000.085170,0000.090
13/08/20250.09525,613.6704,220,00000.0002,110,0000.0792,110,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。