64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.047 | 21.960 | 7,755,000 | ||||||
| 19/11/2025 | 0.051 | 22.060 | 9,060,000 | 5,365,000 | 5.370 | 2,415,000 | 0.052 | 4,535,000 | 0.052 |
| 18/11/2025 | 0.046 | 21.800 | 965,000 | 3,245,000 | 3.250 | 365,000 | 0.054 | 355,000 | 0.050 |
| 17/11/2025 | 0.059 | 22.500 | 1,490,000 | 3,255,000 | 3.260 | 520,000 | 0.057 | 390,000 | 0.062 |
| 14/11/2025 | 0.056 | 22.400 | 16,040,000 | 3,385,000 | 3.390 | 11,680,000 | 0.056 | 1,450,000 | 0.060 |
| 13/11/2025 | 0.058 | 22.480 | 4,185,000 | 13,615,000 | 13.620 | 1,290,000 | 0.055 | 1,340,000 | 0.057 |
| 12/11/2025 | 0.066 | 22.940 | 8,920,000 | 13,565,000 | 13.570 | 2,450,000 | 0.064 | 3,980,000 | 0.066 |
| 11/11/2025 | 0.057 | 22.380 | 15,565,000 | 12,035,000 | 12.040 | 2,755,000 | 0.054 | 11,860,000 | 0.052 |
| 10/11/2025 | 0.057 | 22.440 | 5,705,000 | 2,930,000 | 2.930 | 690,000 | 0.043 | 3,305,000 | 0.046 |
| 07/11/2025 | 0.037 | 21.180 | 13,925,000 | 315,000 | 0.320 | 6,805,000 | 0.035 | 7,120,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |