64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.248 | 72.400 | 0 | 27,012,000 | 33.765 | ||||
| 26/08/2025 | 0.265 | 73.450 | 0 | 27,012,000 | 33.765 | ||||
| 25/08/2025 | 0.265 | 74.600 | 0 | 27,012,000 | 33.765 | ||||
| 22/08/2025 | 0.255 | 72.850 | 0 | 27,012,000 | 33.765 | ||||
| 21/08/2025 | 0.260 | 73.450 | 0 | 27,012,000 | 33.765 | ||||
| 20/08/2025 | 0.270 | 74.100 | 0 | 27,012,000 | 33.765 | ||||
| 19/08/2025 | 0.270 | 74.200 | 0 | 27,012,000 | 33.765 | ||||
| 18/08/2025 | 0.270 | 74.600 | 0 | 27,012,000 | 33.765 | ||||
| 15/08/2025 | 0.270 | 74.950 | 1,748,000 | 27,012,000 | 33.765 | 1,748,000 | 0.270 | ||
| 14/08/2025 | 0.290 | 76.900 | 6,000 | 28,760,000 | 35.950 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 76.400 | 20,000 | 28,766,000 | 35.957 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.260 | 74.150 | 0 | 28,786,000 | 35.982 | ||||
| 11/08/2025 | 0.260 | 73.600 | 296,000 | 28,786,000 | 35.982 | 296,000 | 0.265 | ||
| 08/08/2025 | 0.260 | 73.600 | 2,000 | 29,082,000 | 36.352 | 2,000 | 0.260 | ||
| 07/08/2025 | 0.260 | 74.500 | 0 | 29,080,000 | 36.350 | ||||
| 06/08/2025 | 0.255 | 73.550 | 0 | 29,080,000 | 36.350 | ||||
| 05/08/2025 | 0.255 | 73.500 | 2,002,000 | 29,080,000 | 36.350 | 2,000,000 | 0.245 | ||
| 04/08/2025 | 0.238 | 71.850 | 0 | 31,080,000 | 38.850 | ||||
| 01/08/2025 | 0.237 | 71.350 | 3,602,000 | 31,080,000 | 38.850 | 2,152,000 | 0.246 | 1,450,000 | 0.243 |
| 31/07/2025 | 0.260 | 73.400 | 0 | 31,782,000 | 39.728 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |