64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 5,578.860 | 9,820,000 | 16,460,000 | 16.460 | 4,340,000 | 0.048 | 4,360,000 | 0.049 |
| 03/09/2025 | 0.055 | 5,683.740 | 5,270,000 | 16,440,000 | 16.440 | 1,870,000 | 0.061 | 2,260,000 | 0.056 |
| 02/09/2025 | 0.060 | 5,728.460 | 32,230,000 | 16,050,000 | 16.050 | 18,570,000 | 0.063 | 10,330,000 | 0.060 |
| 01/09/2025 | 0.067 | 5,798.960 | 12,950,000 | 24,290,000 | 24.290 | 1,850,000 | 0.067 | 9,780,000 | 0.066 |
| 29/08/2025 | 0.055 | 5,674.310 | 5,130,000 | 16,360,000 | 16.360 | 3,780,000 | 0.056 | ||
| 28/08/2025 | 0.051 | 5,644.020 | 10,670,000 | 20,140,000 | 20.140 | 2,250,000 | 0.045 | 7,660,000 | 0.051 |
| 27/08/2025 | 0.057 | 5,697.530 | 12,330,000 | 14,730,000 | 14.730 | 2,250,000 | 0.069 | 9,710,000 | 0.064 |
| 26/08/2025 | 0.065 | 5,782.240 | 6,900,000 | 7,270,000 | 7.270 | 2,110,000 | 0.068 | 3,800,000 | 0.068 |
| 25/08/2025 | 0.069 | 5,825.090 | 12,030,000 | 5,580,000 | 5.580 | 5,680,000 | 0.068 | 2,220,000 | 0.065 |
| 22/08/2025 | 0.051 | 5,647.680 | 3,290,000 | 9,040,000 | 9.040 | 930,000 | 0.046 | 2,050,000 | 0.049 |
| 21/08/2025 | 0.036 | 5,498.500 | 1,080,000 | 7,920,000 | 7.920 | 420,000 | 0.036 | 650,000 | 0.036 |
| 20/08/2025 | 0.041 | 5,541.270 | 5,510,000 | 7,690,000 | 7.690 | 3,420,000 | 0.035 | 1,780,000 | 0.037 |
| 19/08/2025 | 0.042 | 5,542.030 | 28,420,000 | 9,330,000 | 9.330 | 13,440,000 | 0.042 | 14,980,000 | 0.044 |
| 18/08/2025 | 0.045 | 5,579.180 | 5,650,000 | 7,790,000 | 7.790 | 490,000 | 0.045 | 3,590,000 | 0.047 |
| 15/08/2025 | 0.040 | 5,543.170 | 2,100,000 | 4,690,000 | 4.690 | 570,000 | 0.039 | 1,530,000 | 0.039 |
| 14/08/2025 | 0.043 | 5,576.030 | 5,210,000 | 3,730,000 | 3.730 | 830,000 | 0.043 | 4,380,000 | 0.048 |
| 13/08/2025 | 0.050 | 5,630.780 | 180,000 | 180,000 | 0.180 | 180,000 | 0.046 | ||
| 12/08/2025 | 5,439.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |