64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 18.310 | 0 | 6,995,000 | 7.000 | ||||
| 03/09/2025 | 0.111 | 18.730 | 0 | 6,995,000 | 7.000 | ||||
| 02/09/2025 | 0.113 | 18.870 | 215,000 | 6,995,000 | 7.000 | 185,000 | 0.122 | 30,000 | 0.114 |
| 01/09/2025 | 0.120 | 19.120 | 0 | 7,150,000 | 7.150 | ||||
| 29/08/2025 | 0.128 | 19.560 | 35,000 | 7,150,000 | 7.150 | 35,000 | 0.126 | ||
| 28/08/2025 | 0.121 | 19.220 | 0 | 7,115,000 | 7.120 | ||||
| 27/08/2025 | 0.121 | 19.210 | 0 | 7,115,000 | 7.120 | ||||
| 26/08/2025 | 0.123 | 19.390 | 5,000 | 7,115,000 | 7.120 | 5,000 | 0.125 | ||
| 25/08/2025 | 0.131 | 19.710 | 5,000 | 7,110,000 | 7.110 | 5,000 | 0.132 | ||
| 22/08/2025 | 0.135 | 19.980 | 0 | 7,105,000 | 7.110 | ||||
| 21/08/2025 | 0.134 | 19.830 | 0 | 7,105,000 | 7.110 | ||||
| 20/08/2025 | 0.137 | 20.060 | 6,480,000 | 7,105,000 | 7.110 | 805,000 | 0.141 | 5,675,000 | 0.137 |
| 19/08/2025 | 0.144 | 20.440 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.141 | ||
| 18/08/2025 | 0.132 | 19.810 | 135,000 | 2,265,000 | 2.270 | 135,000 | 0.123 | ||
| 15/08/2025 | 0.118 | 19.240 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.103 | ||
| 14/08/2025 | 0.115 | 18.950 | 0 | 2,300,000 | 2.300 | ||||
| 13/08/2025 | 0.120 | 19.300 | 10,000 | 2,300,000 | 2.300 | 10,000 | 0.113 | ||
| 12/08/2025 | 0.120 | 19.280 | 500,000 | 2,310,000 | 2.310 | 500,000 | 0.120 | ||
| 11/08/2025 | 0.110 | 18.870 | 0 | 2,810,000 | 2.810 | ||||
| 08/08/2025 | 0.101 | 18.410 | 0 | 2,810,000 | 2.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |