64703 小米法巴八六熊Ｂ (R 熊证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 53.200 | 100,000 | 120,000 | 0.120 | 80,000 | 0.025 | ||
| 26/08/2025 | 0.017 | 53.500 | 0 | 40,000 | 0.040 | ||||
| 25/08/2025 | 0.017 | 53.500 | 2,260,000 | 40,000 | 0.040 | 2,260,000 | 0.017 | ||
| 22/08/2025 | 0.024 | 52.550 | 680,000 | 2,300,000 | 2.300 | ||||
| 21/08/2025 | 0.034 | 51.350 | 1,820,000 | 2,300,000 | 2.300 | 580,000 | 0.032 | ||
| 20/08/2025 | 0.024 | 52.550 | 7,320,000 | 1,720,000 | 1.720 | 1,620,000 | 0.022 | 3,200,000 | 0.033 |
| 19/08/2025 | 0.024 | 52.400 | 100,000 | 140,000 | 0.140 | 100,000 | 0.022 | ||
| 18/08/2025 | 0.023 | 53.050 | 0 | 40,000 | 0.040 | ||||
| 15/08/2025 | 0.027 | 52.850 | 160,000 | 40,000 | 0.040 | 160,000 | 0.027 | ||
| 14/08/2025 | 0.021 | 53.200 | 320,000 | 200,000 | 0.200 | 160,000 | 0.023 | ||
| 13/08/2025 | 0.022 | 53.250 | 20,000 | 40,000 | 0.040 | 20,000 | 0.022 | ||
| 12/08/2025 | 0.031 | 51.700 | 100,000 | 20,000 | 0.020 | 40,000 | 0.040 | 60,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |