64687 阿里法巴八五熊Ｌ (R 熊证)
按盘价 
0.190 +0.054 (+39.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.136 | 154.800 | 26,620,000 | 5,630,000 | 9.383 | 5,300,000 | 0.137 | 4,570,000 | 0.137 |
| 19/11/2025 | 0.123 | 156.400 | 14,370,000 | 6,360,000 | 10.600 | 3,670,000 | 0.124 | 1,000,000 | 0.123 |
| 18/11/2025 | 0.144 | 154.600 | 35,490,000 | 9,030,000 | 15.050 | 8,140,000 | 0.130 | 9,380,000 | 0.129 |
| 17/11/2025 | 0.139 | 154.900 | 87,060,000 | 7,790,000 | 12.983 | 31,560,000 | 0.136 | 25,550,000 | 0.133 |
| 14/11/2025 | 0.135 | 154.900 | 67,020,000 | 13,800,000 | 23.000 | 14,670,000 | 0.124 | 24,600,000 | 0.127 |
| 13/11/2025 | 0.085 | 162.000 | 91,760,000 | 3,870,000 | 6.450 | 26,450,000 | 0.079 | 26,840,000 | 0.080 |
| 12/11/2025 | 0.121 | 156.800 | 13,260,000 | 3,480,000 | 5.800 | 3,320,000 | 0.126 | 2,980,000 | 0.126 |
| 11/11/2025 | 0.095 | 160.400 | 27,900,000 | 3,820,000 | 6.367 | 7,270,000 | 0.098 | 9,490,000 | 0.098 |
| 10/11/2025 | 0.069 | 163.400 | 13,270,000 | 1,600,000 | 2.667 | 5,410,000 | 0.077 | 4,140,000 | 0.085 |
| 07/11/2025 | 0.094 | 160.100 | 10,000,000 | 2,870,000 | 4.783 | 1,960,000 | 0.096 | 4,830,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |