64683 腾讯瑞银六六牛Ｐ (R 牛证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.145 | 599.000 | 13,055,000 | 2,080,000 | 2.080 | 6,200,000 | 0.156 | 6,355,000 | 0.153 |
| 26/08/2025 | 0.171 | 609.500 | 7,440,000 | 1,925,000 | 1.930 | 3,210,000 | 0.181 | 3,580,000 | 0.178 |
| 25/08/2025 | 0.179 | 614.500 | 3,535,000 | 1,555,000 | 1.550 | 1,275,000 | 0.179 | ||
| 22/08/2025 | 0.149 | 600.000 | 3,040,000 | 2,830,000 | 2.830 | 855,000 | 0.155 | 2,180,000 | 0.151 |
| 21/08/2025 | 0.137 | 593.000 | 2,555,000 | 1,505,000 | 1.500 | 1,650,000 | 0.134 | 895,000 | 0.130 |
| 20/08/2025 | 0.131 | 590.500 | 2,240,000 | 2,260,000 | 2.260 | 1,115,000 | 0.127 | 1,115,000 | 0.130 |
| 19/08/2025 | 0.137 | 592.500 | 770,000 | 2,260,000 | 2.260 | 230,000 | 0.128 | 435,000 | 0.118 |
| 18/08/2025 | 0.126 | 587.000 | 8,725,000 | 2,055,000 | 2.050 | 4,315,000 | 0.132 | 4,365,000 | 0.132 |
| 15/08/2025 | 0.134 | 592.000 | 4,895,000 | 2,005,000 | 2.000 | 2,470,000 | 0.130 | 2,425,000 | 0.129 |
| 14/08/2025 | 0.129 | 590.000 | 3,035,000 | 2,050,000 | 2.050 | 475,000 | 0.132 | 2,525,000 | 0.133 |
| 13/08/2025 | 0.113 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.063 | 559.500 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |