64682 阿里花旗五九牛Ａ (R 牛证)
按盘价 
0.465 -0.055 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 121.500 | 560,000 | 290,000 | 0.480 | 180,000 | 0.530 | 380,000 | 0.520 |
| 26/08/2025 | 0.520 | 121.300 | 740,000 | 90,000 | 0.150 | 480,000 | 0.529 | 260,000 | 0.530 |
| 25/08/2025 | 0.550 | 124.500 | 490,000 | 310,000 | 0.520 | 270,000 | 0.510 | 220,000 | 0.550 |
| 22/08/2025 | 0.475 | 118.000 | 2,480,000 | 360,000 | 0.600 | 1,280,000 | 0.465 | 1,200,000 | 0.465 |
| 21/08/2025 | 0.455 | 115.700 | 350,000 | 440,000 | 0.730 | 350,000 | 0.464 | ||
| 20/08/2025 | 0.475 | 117.500 | 130,000 | 90,000 | 0.150 | 130,000 | 0.465 | ||
| 19/08/2025 | 0.485 | 118.300 | 350,000 | 220,000 | 0.370 | 110,000 | 0.490 | 240,000 | 0.485 |
| 18/08/2025 | 0.490 | 118.600 | 1,220,000 | 90,000 | 0.150 | 730,000 | 0.493 | 490,000 | 0.490 |
| 15/08/2025 | 0.480 | 118.100 | 3,080,000 | 330,000 | 0.550 | 1,420,000 | 0.484 | 1,660,000 | 0.484 |
| 14/08/2025 | 0.520 | 121.800 | 0 | 90,000 | 0.150 | ||||
| 13/08/2025 | 0.530 | 123.700 | 600,000 | 90,000 | 0.150 | 300,000 | 0.520 | 300,000 | 0.520 |
| 12/08/2025 | 0.470 | 116.600 | 0 | 90,000 | 0.150 | ||||
| 11/08/2025 | 0.480 | 118.500 | 0 | 90,000 | 0.150 | ||||
| 08/08/2025 | 0.465 | 116.300 | 0 | 90,000 | 0.150 | ||||
| 07/08/2025 | 0.490 | 119.200 | 0 | 90,000 | 0.150 | ||||
| 06/08/2025 | 0.465 | 116.700 | 0 | 90,000 | 0.150 | ||||
| 05/08/2025 | 0.465 | 116.000 | 0 | 90,000 | 0.150 | ||||
| 04/08/2025 | 0.465 | 116.200 | 0 | 90,000 | 0.150 | ||||
| 01/08/2025 | 0.465 | 116.900 | 0 | 90,000 | 0.150 | ||||
| 31/07/2025 | 0.465 | 115.700 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |