64623 华虹汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.191 +0.045 (+30.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 52.750 | 4,190,000 | 7,150,000 | 17.880 | 390,000 | 0.155 | 1,210,000 | 0.159 |
| 26/08/2025 | 0.150 | 53.200 | 1,160,000 | 6,330,000 | 15.830 | 250,000 | 0.149 | ||
| 25/08/2025 | 0.161 | 54.300 | 7,100,000 | 6,080,000 | 15.200 | 2,290,000 | 0.171 | 890,000 | 0.157 |
| 22/08/2025 | 0.178 | 56.000 | 10,630,000 | 7,480,000 | 18.700 | 2,760,000 | 0.125 | 1,440,000 | 0.141 |
| 21/08/2025 | 0.092 | 47.520 | 1,840,000 | 8,800,000 | 22.000 | 40,000 | 0.093 | 1,540,000 | 0.094 |
| 20/08/2025 | 0.095 | 47.560 | 5,010,000 | 7,300,000 | 18.250 | 1,980,000 | 0.091 | 540,000 | 0.100 |
| 19/08/2025 | 0.081 | 46.620 | 2,860,000 | 8,740,000 | 21.850 | 300,000 | 0.083 | 190,000 | 0.096 |
| 18/08/2025 | 0.097 | 48.120 | 9,800,000 | 8,850,000 | 22.130 | 2,190,000 | 0.099 | 100,000 | 0.098 |
| 15/08/2025 | 0.131 | 51.300 | 18,760,000 | 10,940,000 | 27.350 | 860,000 | 0.123 | 7,550,000 | 0.116 |
| 14/08/2025 | 0.106 | 48.760 | 12,090,000 | 4,250,000 | 10.630 | 990,000 | 0.099 | 3,850,000 | 0.104 |
| 13/08/2025 | 0.092 | 47.320 | 2,140,000 | 1,390,000 | 3.480 | 420,000 | 0.085 | 1,380,000 | 0.090 |
| 12/08/2025 | 0.062 | 44.680 | 2,360,000 | 430,000 | 1.080 | 900,000 | 0.047 | 1,330,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |