64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.155 | 2.170 | 870,000 | 5,435,000 | 13.590 | 210,000 | 0.157 | 230,000 | 0.161 |
| 13/11/2025 | 0.167 | 2.230 | 0 | 5,415,000 | 13.540 | ||||
| 12/11/2025 | 0.167 | 2.220 | 25,000 | 5,415,000 | 13.540 | ||||
| 11/11/2025 | 0.161 | 2.190 | 490,000 | 5,415,000 | 13.540 | 210,000 | 0.167 | ||
| 10/11/2025 | 0.163 | 2.190 | 680,000 | 5,205,000 | 13.010 | 65,000 | 0.158 | 365,000 | 0.161 |
| 07/11/2025 | 0.153 | 2.160 | 765,000 | 4,905,000 | 12.260 | 170,000 | 0.153 | ||
| 06/11/2025 | 0.168 | 2.240 | 80,000 | 4,735,000 | 11.840 | ||||
| 05/11/2025 | 0.159 | 2.200 | 1,375,000 | 4,735,000 | 11.840 | 285,000 | 0.158 | 765,000 | 0.158 |
| 04/11/2025 | 0.178 | 2.260 | 315,000 | 4,255,000 | 10.640 | 255,000 | 0.179 | ||
| 03/11/2025 | 0.191 | 2.340 | 1,145,000 | 4,510,000 | 11.280 | 610,000 | 0.188 | 535,000 | 0.190 |
| 31/10/2025 | 0.198 | 2.370 | 0 | 4,585,000 | 11.460 | ||||
| 30/10/2025 | 0.200 | 2.390 | 595,000 | 4,585,000 | 11.460 | 95,000 | 0.199 | 500,000 | 0.197 |
| 28/10/2025 | 0.213 | 2.440 | 830,000 | 4,180,000 | 10.450 | 80,000 | 0.215 | ||
| 27/10/2025 | 0.219 | 2.500 | 100,000 | 4,100,000 | 10.250 | 100,000 | 0.215 | ||
| 24/10/2025 | 0.210 | 2.440 | 130,000 | 4,200,000 | 10.500 | ||||
| 23/10/2025 | 0.195 | 2.370 | 225,000 | 4,200,000 | 10.500 | ||||
| 22/10/2025 | 0.206 | 2.410 | 320,000 | 4,200,000 | 10.500 | 270,000 | 0.210 | ||
| 21/10/2025 | 0.212 | 2.430 | 100,000 | 4,470,000 | 11.180 | ||||
| 20/10/2025 | 0.204 | 2.400 | 705,000 | 4,470,000 | 11.180 | 145,000 | 0.205 | 480,000 | 0.207 |
| 17/10/2025 | 0.192 | 2.350 | 1,160,000 | 4,135,000 | 10.340 | 45,000 | 0.193 | 300,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |