64616 小米汇丰六乙牛Ａ (R 牛证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.138 | 53.100 | 10,916,000 | 3,300,000 | 3.300 | 4,044,000 | 0.137 | 5,356,000 | 0.136 |
| 27/08/2025 | 0.140 | 53.200 | 15,548,000 | 1,988,000 | 1.990 | 7,004,000 | 0.145 | 6,736,000 | 0.147 |
| 26/08/2025 | 0.143 | 53.500 | 4,110,000 | 2,256,000 | 2.260 | 1,868,000 | 0.143 | 2,192,000 | 0.144 |
| 25/08/2025 | 0.143 | 53.500 | 1,970,000 | 1,932,000 | 1.930 | 602,000 | 0.143 | 1,088,000 | 0.143 |
| 22/08/2025 | 0.131 | 52.550 | 9,578,000 | 1,446,000 | 1.450 | 4,788,000 | 0.131 | 4,640,000 | 0.131 |
| 21/08/2025 | 0.120 | 51.350 | 8,270,000 | 1,594,000 | 1.590 | 3,648,000 | 0.124 | 3,814,000 | 0.125 |
| 20/08/2025 | 0.133 | 52.550 | 7,632,000 | 1,428,000 | 1.430 | 3,520,000 | 0.129 | 3,906,000 | 0.128 |
| 19/08/2025 | 0.130 | 52.400 | 3,984,000 | 1,042,000 | 1.040 | 1,978,000 | 0.133 | 2,006,000 | 0.132 |
| 18/08/2025 | 0.140 | 53.050 | 4,822,000 | 1,014,000 | 1.010 | 2,238,000 | 0.139 | 1,680,000 | 0.138 |
| 15/08/2025 | 0.134 | 52.850 | 614,000 | 1,572,000 | 1.570 | 456,000 | 0.131 | ||
| 14/08/2025 | 0.137 | 53.200 | 5,980,000 | 2,028,000 | 2.030 | 2,730,000 | 0.137 | 3,250,000 | 0.136 |
| 13/08/2025 | 0.138 | 53.250 | 11,320,000 | 1,508,000 | 1.510 | 4,650,000 | 0.134 | 3,868,000 | 0.133 |
| 12/08/2025 | 0.124 | 51.700 | 16,350,000 | 2,290,000 | 2.290 | 5,920,000 | 0.115 | 8,210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |