64612 携程汇丰六一牛Ｄ (R 牛证)
按盘价 
0.202 +0.084 (+71.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 512.500 | 3,275,000 | 2,435,000 | 3.040 | 2,712,500 | 0.122 | ||
| 26/08/2025 | 0.117 | 512.500 | 602,500 | 5,147,500 | 6.430 | 27,500 | 0.118 | ||
| 25/08/2025 | 0.125 | 516.000 | 2,630,000 | 5,175,000 | 6.470 | 310,000 | 0.129 | ||
| 22/08/2025 | 0.103 | 505.000 | 1,145,000 | 5,485,000 | 6.860 | 340,000 | 0.090 | 115,000 | 0.093 |
| 21/08/2025 | 0.085 | 495.800 | 1,855,000 | 5,710,000 | 7.140 | 902,500 | 0.084 | ||
| 20/08/2025 | 0.096 | 500.500 | 3,935,000 | 4,807,500 | 6.010 | 235,000 | 0.096 | 2,207,500 | 0.089 |
| 19/08/2025 | 0.108 | 505.000 | 2,680,000 | 2,835,000 | 3.540 | 270,000 | 0.089 | 780,000 | 0.105 |
| 18/08/2025 | 0.093 | 497.800 | 2,900,000 | 2,325,000 | 2.910 | 260,000 | 0.095 | 1,532,500 | 0.100 |
| 15/08/2025 | 0.074 | 489.000 | 3,170,000 | 1,052,500 | 1.320 | 997,500 | 0.054 | 1,055,000 | 0.055 |
| 14/08/2025 | 0.072 | 487.200 | 20,607,500 | 995,000 | 1.240 | 9,890,000 | 0.078 | 10,275,000 | 0.077 |
| 13/08/2025 | 0.065 | 484.600 | 2,777,500 | 610,000 | 0.760 | 1,097,500 | 0.045 | 1,432,500 | 0.047 |
| 12/08/2025 | 0.043 | 472.400 | 28,007,500 | 275,000 | 0.340 | 13,825,000 | 0.041 | 14,100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |