64608 吉利汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.051 | 18.730 | 6,695,000 | 6,740,000 | 6.740 | 4,515,000 | 0.051 | 1,410,000 | 0.051 |
| 02/09/2025 | 0.053 | 18.870 | 13,235,000 | 9,845,000 | 9.850 | 3,940,000 | 0.056 | 7,455,000 | 0.058 |
| 01/09/2025 | 0.058 | 19.120 | 18,765,000 | 6,330,000 | 6.330 | 8,475,000 | 0.063 | 7,800,000 | 0.063 |
| 29/08/2025 | 0.068 | 19.560 | 19,425,000 | 7,005,000 | 7.010 | 7,610,000 | 0.067 | 9,295,000 | 0.066 |
| 28/08/2025 | 0.061 | 19.220 | 17,655,000 | 5,320,000 | 5.320 | 7,895,000 | 0.059 | 8,390,000 | 0.058 |
| 27/08/2025 | 0.060 | 19.210 | 3,910,000 | 4,825,000 | 4.830 | 1,950,000 | 0.067 | 1,960,000 | 0.067 |
| 26/08/2025 | 0.063 | 19.390 | 7,605,000 | 4,815,000 | 4.820 | 3,120,000 | 0.066 | 3,225,000 | 0.068 |
| 25/08/2025 | 0.071 | 19.710 | 19,145,000 | 4,710,000 | 4.710 | 7,555,000 | 0.074 | 6,905,000 | 0.075 |
| 22/08/2025 | 0.076 | 19.980 | 6,180,000 | 5,360,000 | 5.360 | 3,520,000 | 0.075 | 1,335,000 | 0.076 |
| 21/08/2025 | 0.073 | 19.830 | 4,580,000 | 7,545,000 | 7.550 | 1,390,000 | 0.073 | 1,685,000 | 0.073 |
| 20/08/2025 | 0.078 | 20.060 | 14,220,000 | 7,250,000 | 7.250 | 6,575,000 | 0.076 | 3,795,000 | 0.076 |
| 19/08/2025 | 0.085 | 20.440 | 35,065,000 | 10,030,000 | 10.030 | 13,820,000 | 0.078 | 14,720,000 | 0.077 |
| 18/08/2025 | 0.073 | 19.810 | 64,780,000 | 9,130,000 | 9.130 | 28,060,000 | 0.071 | 30,575,000 | 0.068 |
| 15/08/2025 | 0.060 | 19.240 | 35,630,000 | 6,615,000 | 6.620 | 14,200,000 | 0.045 | 17,265,000 | 0.045 |
| 14/08/2025 | 0.054 | 18.950 | 21,525,000 | 3,550,000 | 3.550 | 8,725,000 | 0.054 | 10,345,000 | 0.054 |
| 13/08/2025 | 0.062 | 19.300 | 5,430,000 | 1,930,000 | 1.930 | 2,065,000 | 0.057 | 2,470,000 | 0.058 |
| 12/08/2025 | 0.061 | 19.280 | 16,600,000 | 1,525,000 | 1.530 | 6,960,000 | 0.059 | 8,485,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |